EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRNG:

16 Sep 2025
LAST:

6.500

CHANGE:
 0.01		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
200
CHG(%):
0.08		PREV:
6.505		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 256.5006.5006.5006.500200
15 Sep 256.5056.5056.5056.505300
11 Sep 256.5006.5006.5006.500100
09 Sep 256.5006.5006.5006.500600
08 Sep 256.5006.5006.5006.500200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.50
MA10:6.44
MA20:6.29
MA50:6.75
MA100:7.32
STO9:87.50
STO14:87.50
RSI14:76.52
WPR14:-12.50
MTM14:0.35
ROC14:0.06
ATR:0.05
Week High:6.51
Week Low:6.50
Month High:6.55
Month Low:6.15
Volatility:11.54

RECENT SPLITS

Date Ratio
31 Dec 2024111-100