EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRNG: Corenergy Infrastructure Trust Inc

22 May 2026
LAST:

1.640

CHANGE:
 0.38		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
4.2K
CHG(%):
30.16		PREV:
1.260		LOW:
0.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.6401.6400.2001.6404.2K
21 May 261.2601.2601.2601.260300
20 May 261.5401.5401.5401.540600
19 May 261.6201.6201.6201.620600
18 May 261.6301.6301.6301.630100
14 May 261.6351.6351.6351.635300
11 May 261.8801.8801.8801.880200
05 May 261.6401.6401.6301.6301.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.546.6%
MA10:1.556.0%
MA20:1.584.1%
MA50:1.777.7%
MA100:3.80131.4%
STO9:72.73
STO14:72.73
RSI14:50.57
WPR14:-27.27
MTM14:-0.04
ROC14:-0.02 
ATR:0.26 
Week High:1.640.0%
Week Low:0.20720.0%
Month High:1.8814.6%
Month Low:0.20
Volatility:4.34 

RECENT SPLITS

Date Ratio
31 Dec 2024111-100