EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CORBF: Global Cord Blood Corp

17 Nov 2025
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
101.2K
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.75000.75000.75000.7500101.2K
14 Nov 250.75000.75000.75000.750080.0K
11 Nov 250.75000.75000.75000.7500200
10 Nov 251.10001.10001.00001.100013.2K
07 Nov 250.75000.75000.75000.7500600
06 Nov 250.75000.75000.75000.750020.0K
05 Nov 250.25000.75000.25000.75007.0K
04 Nov 250.75011.00000.75001.000041.8K
03 Nov 250.25000.50000.25000.50004.6K

PROFILE

Name:Global Cord Blood Corp
About:Global Cord Blood Corporation, together with its subsidiaries, provides umbilical cord blood storage and ancillary services in the People's Republic of China. The company offers cord blood testing, processing, and storage services under the direction of subscribers; and tests, processes, and stores donated cord blood, as well as provides matching services. As of March 31, 2022, it operated three cord blood banks, including one in the Beijing municipality; one in the Guangdong province; and one in the Zhejiang province. The company was formerly known as China Cord Blood Corporation and changed its name to Global Cord Blood Corporation in March 2018. Global Cord Blood Corporation is based in Central, Hong Kong. Global Cord Blood Corporation operates as a subsidiary of Blue Ocean Structure Investment Company Ltd.
Sector:Healthcare
Address:Bank of China Tower, Central, Hong Kong
Website:https://www.globalcordbloodcorp.com
CUSIP:G39342103
CIK:0001467808
ISIN:US6986591096
FIGI:BBG000QVVQ64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.03 
Price to Sales:0.11 
Price to Book:0.24 
Revenue:1.243B 
EBITDA:656.79M 
Shares:133.91M 
Market Cap:100.44M 

TECHNICAL INDICATORS

MA5:0.829.3%
MA10:0.794.7%
MA20:0.741.3%
MA50:0.9020.2%
MA100:0.9830.5%
MA200:1.1147.4%
STO9:41.67
STO14:41.67
RSI14:50.00
WPR14:-58.33
MTM14:0.05
ROC14:0.07 
ATR:0.21 
Week High:1.1046.7%
Week Low:0.750.0%
Month High:1.1046.7%
Month Low:0.2547.4%
Volatility:423.11