EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPPTL: Copper Property Ctl Pass Through Trust

20 Nov 2025
LAST:

12.08

CHANGE:
 0.00		OPEN:
12.07		HIGH:
12.08		ASK:
0.00		VOLUME:
6.5K
CHG(%):
0.03		PREV:
12.08		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2512.0712.0812.0612.086.5K
19 Nov 2512.0912.0912.0812.088.9K
18 Nov 2512.1212.1212.0812.084.3K
17 Nov 2512.0612.1312.0612.13139.7K
14 Nov 2512.1012.1012.0612.061.5K
13 Nov 2512.0912.1012.0112.0539.4K
12 Nov 2512.1012.1412.0012.00188.7K
11 Nov 2512.0912.0912.0612.0912.7K
10 Nov 2512.0812.0812.0512.0720.3K
07 Nov 2512.1612.1612.0712.1056.1K

PROFILE

Name:Copper Property Ctl Pass Through Trust
About:Copper Property CTL Pass Through Trust owns, operates, and leases retail properties. It also sells properties to third-party purchasers. The company was founded in 2020 and is based in Jersey City, New Jersey.
CIK:0001837671
ISIN:US2175191079
FIGI:BBG00ZJYK9Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.090.0%
MA10:12.070.1%
MA20:12.120.3%
MA50:12.241.3%
MA100:12.372.4%
MA200:12.432.9%
STO9:57.14
STO14:42.11
RSI14:42.66
WPR14:-57.89
MTM14:-0.07
ROC14:-0.01 
ATR:0.06 
Week High:12.130.4%
Week Low:12.010.6%
Month High:12.190.9%
Month Low:12.002.9%
Year High:13.5011.8%
Year Low:10.9010.8%
Volatility:3.71