EODData

OTCBB, CLCMF: Sinch Ab New

28 May 2026
LAST:

4.173

CHANGE:
 0.15
OPEN:
4.173
HIGH:
4.173
ASK:
0.000
VOLUME:
1.0K
CHG(%):
3.41
PREV:
4.320
LOW:
4.173
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.1734.1734.1734.1731.0K
14 May 264.3204.3204.3204.320100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.014.1%
MA10:3.4720.2%
STO9:92.51 
RSI14:62.15 
WPR14:-7.49 
MTM14:1.04
ROC14:0.33 
ATR:0.46 
Week High:4.170.0%
Week Low:4.170.0%