EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPMV: Mosaic Immunoengineering

31 Jul 2026
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
6.2K
CHG(%):
11.11		PREV:
0.0540		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.06000.06000.06000.06006.2K
30 Jul 260.20550.20550.05400.05405.1K
28 Jul 260.55000.55000.55000.5500100
27 Jul 260.37000.37000.33260.3326300
22 Jul 260.67370.67370.33050.6737400
17 Jul 260.63880.63880.63880.6388100
15 Jul 260.63880.63880.63880.6388100

PROFILE

Name:Mosaic Immunoengineering
About:Mosaic ImmunoEngineering, Inc., a development-stage biotechnology company, focuses on advancing and commercialization of immunotherapies for the treatment of cancer. It engages in pursuing new product candidates and platforms to build a new pipeline based on immunotherapies. Mosaic ImmunoEngineering, Inc. was founded in 2020 and is based in Huntington Beach, California.
Sector:Healthcare
Industry:Biotechnology
Address:9114 Adams Avenue, Huntington Beach, CA, United States, 92646
Website:https://www.mosaicie.com
CUSIP:61945M101
CIK:0000836564
ISIN:US61945M1018
FIGI:BBG000CS4H20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.33456.8%
MA10:0.49713.3%
MA20:0.54805.2%
MA50:0.55815.8%
MA100:0.56827.8%
STO9:0.97 
STO14:0.88 
RSI14:33.85 
WPR14:-99.12 
MTM14:-0.68
ROC14:-0.92 
ATR:0.25 
Week High:0.55816.7%
Week Low:0.0511.1%
Month High:0.671,022.8%
Month Low:0.05
Volatility:412.34