EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPMV: Mosaic Immunoengineering Inc

13 Nov 2025
LAST:

0.6000

CHANGE:
 0.27		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
100
CHG(%):
30.88		PREV:
0.8680		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.60000.60000.60000.6000100
07 Nov 250.86800.86800.86800.8680200
06 Nov 250.52000.52000.52000.52001.0K
05 Nov 250.52000.52000.52000.5200700
03 Nov 250.51100.89000.51000.89001.7K
29 Oct 250.83790.83790.83790.8379300

COMPANY PROFILE

Name:Mosaic Immunoengineering Inc
About:Mosaic ImmunoEngineering, Inc., a development-stage biotechnology company, focuses on advancing and commercialization of immunotherapies for the treatment of cancer. It engages in pursuing new product candidates and platforms to build a new pipeline based on immunotherapies. Mosaic ImmunoEngineering, Inc. was founded in 2020 and is based in Huntington Beach, California.
Sector:Healthcare
Industry:Biotechnology
Address:9114 Adams Avenue, Huntington Beach, CA, United States, 92646
Website:https://www.mosaicie.com
CUSIP:61945M101
CIK:0000836564
ISIN:US61945M1018
FIGI:BBG000CS4H20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6813.3%
MA10:0.7321.4%
MA20:0.657.7%
MA50:0.566.5%
MA100:0.611.9%
STO9:21.95
STO14:29.47
RSI14:52.40
WPR14:-70.53
MTM14:-0.10
ROC14:-0.14 
ATR:0.32 
Week High:0.8744.7%
Week Low:0.5215.4%
Month High:1.0575.0%
Month Low:0.41
Volatility:299.90