EODData

OTCBB, CCGPY: C&C Group Plc U/Adr

14 Oct 2026
LAST:

4.150

CHANGE:
 0.23
OPEN:
4.150
HIGH:
4.150
ASK:
0.000
VOLUME:
3.6K
CHG(%):
5.87
PREV:
3.920
LOW:
4.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 264.1504.1504.1504.1503.6K
12 Oct 263.9203.9203.9203.9202.6K
08 Oct 263.6783.6783.6783.6781.3K
02 Oct 264.0494.0494.0494.049300

PROFILE

Name:C&C Group Plc U/Adr
About:C&C Group plc manufactures, markets, and distributes beer, cider, wine, spirits, and soft drinks in the United Kingdom, the Republic of Ireland, Great Britain, and internationally. It offers its products primarily under the Tennent's, Bulmers, Magners, Orchard Pig, Heverlee, Menabrea, Five Lamps, Drygate, OUTCIDER, Gerard Bertrand, Catena Zapata, Santa Rita, Bottega, Innis & Gunn, Jubel, Bibendum, Matthew Clark, Fête, Blackthorn, Dowd's Lane, Chaplin & Cork's, Clonmel, Caledonia, and Addlestones brands. C&C Group plc was founded in 1935 and is headquartered in Dublin, the Republic of Ireland.
Industry:Beverages - Brewers
Address:Bulmers House, Dublin, Ireland, D12 K702
Website:https://candcgroupplc.com
CIK:0001314597
FIGI:BBG0147P0B93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.04 
Forward P/E:13.07 
Price to Sales:0.41 
Price to Book:1.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.666B 
EBITDA:89.4M 
Shares:122.78M 
Market Cap:509.53M 

TECHNICAL INDICATORS

MA5:3.974.6%
MA10:4.081.8%
MA20:4.052.5%
MA50:4.406.1%
STO9:57.44
STO14:57.44
RSI14:47.70
WPR14:-42.56
MTM14:0.02
ROC14:0.00 
ATR:0.25 
Week High:4.150.0%
Week Low:3.6812.8%
Month High:4.508.4%
Month Low:3.68
Volatility:20.32