EODData

OTCBB, CCGPY: C&C Group Plc U/Adr

10 Apr 2026
LAST:

4.310

CHANGE:
 0.27
OPEN:
4.310
HIGH:
4.310
ASK:
0.000
VOLUME:
600
CHG(%):
5.79
PREV:
4.575
LOW:
4.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.3104.3104.3104.310600
07 Apr 264.5754.5754.5754.5756.7K
02 Apr 264.5304.5304.5304.530200
01 Apr 264.6904.6904.6904.690800
24 Mar 263.7703.7703.7703.770300

PROFILE

Name:C&C Group Plc U/Adr
About:C&C Group plc manufactures, markets, and distributes beer, cider, wine, spirits, and soft drinks in the United Kingdom, the Republic of Ireland, Great Britain, and internationally. It offers its products primarily under the Tennent's, Bulmers, Magners, Orchard Pig, Heverlee, Menabrea, Five Lamps, Drygate, OUTCIDER, Gerard Bertrand, Catena Zapata, Santa Rita, Bottega, Innis & Gunn, Jubel, Bibendum, Matthew Clark, Fête, Blackthorn, Dowd's Lane, Chaplin & Cork's, Clonmel, Caledonia, and Addlestones brands. C&C Group plc was founded in 1935 and is headquartered in Dublin, the Republic of Ireland.
Industry:Beverages - Brewers
Address:Bulmers House, Dublin, Ireland, D12 K702
Website:https://candcgroupplc.com
CIK:0001314597
FIGI:BBG0147P0B93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.04 
Forward P/E:13.07 
Price to Sales:0.41 
Price to Book:1.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.666B 
EBITDA:89.4M 
Shares:122.78M 
Market Cap:529.17M 

TECHNICAL INDICATORS

MA5:4.381.5%
MA10:4.514.7%
MA20:4.7510.2%
MA50:5.4025.2%
STO9:35.29
STO14:34.18
RSI14:43.54
WPR14:-65.82
MTM14:-1.01
ROC14:-0.19 
ATR:0.63 
Week High:4.586.1%
Week Low:4.310.0%
Month High:5.3023.0%
Month Low:3.77
Volatility:119.49