EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLCGY: Clicks Group Ltd ADR

07 Nov 2025
LAST:

41.56

CHANGE:
 0.52		OPEN:
40.87		HIGH:
41.56		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.25		PREV:
41.05		LOW:
40.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2540.8741.5640.8741.561.3K
06 Nov 2541.3641.3640.5741.053.9K
05 Nov 2540.7240.7239.8540.282.4K
04 Nov 2540.1540.8939.5639.8525.3K
03 Nov 2541.6842.0241.6241.904.5K
31 Oct 2542.2842.4542.2842.422.5K
30 Oct 2542.2342.4641.9342.462.3K
29 Oct 2543.1043.2143.0043.211.3K
28 Oct 2543.3743.6043.3743.471.5K
27 Oct 2542.4942.8342.4942.833.2K

COMPANY PROFILE

Name:Clicks Group Ltd ADR
About:Clicks Group Limited, together with its subsidiaries, operates as a health, wellness, and beauty retailer in South Africa and internationally. It operates through two segments: Retail and Distribution. The company provides retail, including Clicks, a specialist health, beauty and homeware retailer; Sorbet, a franchise of hair and beauty salons; 180 Degrees Marketing, a software development company; and a body shop, which specializes in naturally inspired luxury toiletries, cosmetics, gifting and grooming, with stores. It also offers various ranges of mother-and-baby products, including baby hardware, accessories, health, food, diaper and wipes, and baby toiletries under the Clicks Baby brand; and diabetic clinic, travel clinic, and wound management practice under the M-KEM brand; and naturally-inspired beauty products under The Body Shop brand name. In addition, the company is involved in the wholesale and supply of pharmaceutical products to retail pharmacies, private hospitals, dispensing doctors, and retail health stores under the UPD brand. The company was formerly known as New Clicks Holdings Limited and changed its name to Clicks Group Limited in June 2009. Clicks Group Limited was founded in 1968 and is headquartered in Cape Town, South Africa.
Sector:Healthcare
Address:Cnr. Searle and Pontac Streets, Cape Town, South Africa, 8000
Website:https://www.clicksgroup.co.za
CUSIP:18682W106
ISIN:US18682W2052
FIGI:BBG00491J5P0
LEI:378900E967958A677472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.14 
Price to Sales:0.10 
Price to Book:12.98 
DivYield:0.02 
Div/Share:8.04 
Revenue:46.798B 
EBITDA:5.044B 
Shares:117.45M 
Market Cap:4.881B 

TECHNICAL INDICATORS

MA5:40.931.5%
MA10:41.900.8%
MA20:42.191.5%
MA50:41.720.4%
MA100:41.620.2%
MA200:40.722.1%
STO9:45.61
STO14:45.61
RSI14:40.17
WPR14:-53.26
MTM14:-1.24
ROC14:-0.03 
ATR:0.83 
Week High:42.452.1%
Week Low:39.565.1%
Month High:43.604.9%
Month Low:39.562.1%
Year High:45.599.7%
Year Low:33.7423.2%
Volatility:3.82 

RECENT SPLITS

Date Ratio
20 May 20132-1