EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPAMF: Capitaland Integrtd Unit

23 Oct 2026
LAST:

1.800

CHANGE:
 0.05		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
300
CHG(%):
2.86		PREV:
1.750		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8001.8001.8001.800300
19 Oct 261.7501.7501.7501.7501.56M
16 Oct 261.7001.7001.7001.700800
12 Oct 261.7901.7901.7901.790200
06 Oct 261.7101.7901.7101.7102.6K

PROFILE

Name:Capitaland Integrtd Unit
About:CapitaLand Integrated Commercial Trust (CICT) is the first and largest real estate investment trust (REIT) listed on Singapore Exchange Securities Trading Limited (SGX-ST) with a market capitalisation of S$15.9 billion as at 30 June 2025. It debuted on SGX-ST as CapitaLand Mall Trust in July 2002 and was renamed CICT in November 2020 following the merger with CapitaLand Commercial Trust. CICT owns and invests in quality income-producing assets primarily used for commercial (including retail and/or office) purpose, located predominantly in Singapore. As the largest proxy for Singapore commercial real estate, CICT's portfolio comprises 21 properties in Singapore, two properties in Frankfurt, Germany, and three properties in Sydney, Australia with a total property value of S$25.9 billion based on valuations of its proportionate interests in the portfolio as at 31 December 2024. CICT is managed by CapitaLand Integrated Commercial Trust Management Limited, a wholly owned subsidiary of CapitaLand Investment Limited, a leading global real asset manager with a strong Asia foothold.
Sector:Real Estate
Industry:REIT - Retail
Address:168 Robinson Road, Singapore, Singapore, 068912
Website:https://www.cict.com.sg
FIGI:BBG000QT67V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
Forward P/E:17.36 
Price to Sales:8.73 
Price to Book:1.00 
DivYield:0.07 
Div/Share:0.11 
Revenue:1.582B 
EBITDA:1.043B 
Shares:7.533B 
Market Cap:13.559B 

TECHNICAL INDICATORS

MA5:1.752.9%
MA10:1.743.4%
MA20:1.781.3%
MA50:1.831.6%
STO9:100.00 
STO14:72.09
RSI14:46.62
WPR14:-27.91
MTM14:-0.01
ROC14:-0.01 
ATR:0.07 
Week High:1.800.0%
Week Low:1.705.9%
Month High:1.800.0%
Month Low:1.65
Volatility:67.80