EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRKT: Cirmaker Technology Corp

07 Nov 2025
LAST:

0.0948

CHANGE:
 0.00		OPEN:
0.0948		HIGH:
0.0948		ASK:
0.0000		VOLUME:
100
CHG(%):
2.05		PREV:
0.0929		LOW:
0.0948		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.09480.09480.09480.0948100
05 Nov 250.09490.09490.04600.0929900
04 Nov 250.04600.04600.04600.04603.5K
03 Nov 250.09290.09290.09290.09291.0K
31 Oct 250.09290.09290.09290.0929100
22 Oct 250.10490.10490.10490.1049100

COMPANY PROFILE

Name:Cirmaker Technology Corp
About:Cirmaker Technology Corporation engages in the manufacture, distribution, and assembling of various electronic parts and components for sale primarily in the Asian markets. It provides electronic terminals, electronic blocks and accessories, electronic panel control and locking components, power distribution blocks and accessories, electronic timer and relay sockets, optical fiber connectors and adapters, car audio components, DVD players, electronics, cooling fins and systems for laptop and personal computers, and electrical tools, and other devices. The company also manufactures LCD backlight components and produces voice over Internet Protocol telephones. Further, it distributes or resells crimping tools, switches, cable ties, meters, sirens, power cords, and terminal strips, as well as imports and exports computer chips and various electronic products. Cirmaker Technology Corporation sells its products through sales personnel and marketing agents. The company was organized in 1984 and is based in Taoyuan, Taiwan.
Address:No. 8, Lane 377, Chung Cheng Road, Taoyuan, Taiwan, 326
Website:https://www.cirmaker.com.tw
CIK:0001159013
ISIN:US1729711036
FIGI:BBG000F93857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0813.0%
MA10:0.095.9%
MA20:0.101.8%
MA50:0.1228.6%
STO9:82.85 
STO14:77.71
RSI14:47.66
WPR14:-22.29
MTM14:-0.01
ROC14:-0.13 
ATR:0.03 
Week High:0.090.1%
Week Low:0.05106.1%
Month High:0.1010.7%
Month Low:0.04
Volatility:916.16