EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTTH: Ctt Pharmaceutical Holdings Inc

07 Nov 2025
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
8.17		PREV:
0.0600		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05650.05650.05650.05651.8K
06 Nov 250.05950.05950.05500.055112.4K
05 Nov 250.06620.06790.06000.060011.0K
04 Nov 250.06260.06790.05230.055056.2K
03 Nov 250.04500.05000.04010.050050.1K
31 Oct 250.04500.06980.04500.063728.4K
28 Oct 250.06000.06980.05710.069840.0K
27 Oct 250.05110.05900.05110.05906.0K
24 Oct 250.05000.05500.04300.05504.0K
23 Oct 250.05300.05650.04800.05653.5K

COMPANY PROFILE

Name:Ctt Pharmaceutical Holdings Inc
About:CTT Pharmaceutical Holdings, Inc. engages in the development of oral drug delivery systems for pain management and treatment. It focuses on fast dissolving drug delivery systems. The company's technology platform includes the development of advanced oral delivery thin wafers infused with both natural and/or synthetic cannabis extracts to deliver treatment as an alternate to smoking and ingestion. Its principal asset is a patented orally administered wafer, an orally administrable wafer comprising at least one physiologically acceptable film forming agent. The company was formerly known as Mindesta Inc. and changed its name to CTT Pharmaceutical Holdings, Inc. in July 2015. The company is based in Ottawa, Canada.
Sector:Healthcare
Address:429 Kent Street unit 112, Ottawa, ON, Canada, K2P 2B4
Website:https://www.cttpharmaceuticals.com
CIK:0001035422
ISIN:US12651E1064
FIGI:BBG000C1DT50
LEI:549300IQFHIB3AEIFE52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.5%
MA10:0.064.2%
MA20:0.066.7%
MA50:0.062.4%
MA100:0.0427.0%
MA200:0.061.9%
STO9:25.76
STO14:12.75 
RSI14:46.31
WPR14:-84.68 
MTM14:-0.03
ROC14:-0.34 
ATR:0.02 
Week High:0.0723.5%
Week Low:0.0440.9%
Month High:0.0959.3%
Month Low:0.041.9%
Year High:0.15168.7%
Year Low:0.02232.4%
Volatility:50.56