EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMTOY: Cementos Argos S.A.

13 Nov 2025
LAST:

14.20

CHANGE:
 0.70		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
10.0K
CHG(%):
5.19		PREV:
13.50		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2514.2014.2014.2014.2010.0K
12 Nov 2513.5013.5013.5013.509.9K
10 Nov 2513.6313.6413.6313.64200
07 Nov 2513.1513.1513.1013.156.0K
06 Nov 2513.1813.2813.1813.28900
05 Nov 2513.5213.5213.5213.52200
04 Nov 2513.1113.1313.0313.0316.9K
03 Nov 2513.1013.1112.8913.117.7K
28 Oct 2513.1513.1513.1013.1013.5K

COMPANY PROFILE

Name:Cementos Argos S.A.
About:Cementos Argos S.A. provides cement, concrete, aggregates, ready-mix concrete, and hydrated lime products in Colombia, the Caribbean, Central America, and the United States. The company also engages in the reinsurance; execution of civil works and personal property; property management; transport; and sea ports operation businesses. In addition, it exports its products. The company was founded in 1934 and is headquartered in Barranquilla, Colombia. Cementos Argos S.A. is a subsidiary of Grupo Argos S.A.
Sector:Basic Materials
Industry:Building Materials
Address:Carrera 53, Barranquilla, Colombia
Website:https://www.argos.co
ISIN:US1512601063
FIGI:BBG000RJSR99
LEI:549300H7BB3SSJRSL735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:447.67 
Forward P/E:18.90 
Price to Sales:0.00 
Price to Book:1.02 
DivYield:0.06 
Div/Share:385.00 
Revenue:3,826.541B 
EBITDA:753.186B 
Shares:260.33M 
Market Cap:3.697B 

TECHNICAL INDICATORS

MA5:13.554.8%
MA10:13.376.2%
MA20:13.435.8%
MA50:12.8310.6%
MA100:12.2316.1%
STO9:100.00 
STO14:100.00 
RSI14:65.44 
MTM14:0.76
ROC14:0.06 
ATR:0.22 
Week High:14.200.0%
Week Low:13.108.4%
Month High:14.200.0%
Month Low:12.89
Volatility:97.57