OTCBB, CPTFF End of Day and Historical Stock Data [Xtrackers Ie Plc ETF]

30 Oct 2026

LAST: 121.9	CHANGE: 0.90	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 7.8K
LAST: 121.9	CHG(%): 0.73	PREV: 122.8	LOW: 121.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	123.0	123.0	121.9	121.9	7.8K
29 Oct 26	122.4	122.8	122.4	122.8	2.2K
28 Oct 26	121.2	121.5	121.2	121.5	1.9K
27 Oct 26	121.1	121.1	121.0	121.1	2.2K
26 Oct 26	121.7	121.7	121.7	121.7	1.9K
23 Oct 26	121.3	121.4	121.3	121.4	1.1K
22 Oct 26	120.9	121.1	120.9	121.1	1.4K
21 Oct 26	120.7	120.7	120.7	120.7	100
20 Oct 26	120.1	120.1	120.1	120.1	300
19 Oct 26	119.1	119.1	119.1	119.1	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.9