OTCBB, CPTFF End of Day and Historical Stock Data [Xtrackers Ie Plc]

17 Sep 2025

LAST: 103.8	CHANGE: 0.70	OPEN: 103.8	HIGH: 103.8	ASK: 0.0	VOLUME: 19K
LAST: 103.8	CHG(%): 0.68	PREV: 103.1	LOW: 103.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	103.8	103.8	103.8	103.8	19K
16 Sep 25	103.3	103.4	103.1	103.1	5.3K
15 Sep 25	104.0	104.0	103.2	103.9	900
12 Sep 25	104.2	104.2	104.2	104.2	600
10 Sep 25	103.3	103.3	103.3	103.3	200
09 Sep 25	103.4	103.4	103.1	103.4	400
08 Sep 25	102.7	103.3	102.7	103.3	11.6K
05 Sep 25	103.3	103.6	103.3	103.6	300
04 Sep 25	102.8	102.8	102.8	102.8	500
03 Sep 25	102.7	102.7	102.7	102.7	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.8