EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COENF: Contact Energy Ltd

05 Dec 2025
LAST:

5.930

CHANGE:
 0.04		OPEN:
5.490		HIGH:
5.930		ASK:
0.000		VOLUME:
5.8K
CHG(%):
0.68		PREV:
5.890		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.4905.9305.4905.9305.8K

PROFILE

Name:Contact Energy Ltd
About:Contact Energy Limited generates and sells electricity and natural gas in New Zealand. It operates through Wholesale and Retail segments. The company involved in selling electricity to the wholesale electricity market, to commercial and industrial customers; and delivering electricity, natural gas, broadband, and other products and services to mass market customers. It also provides bottled gas products. In addition, the company owns and operates hydro, geothermal, and thermal power stations. Contact Energy Limited was incorporated in 1995 and is based in Wellington, New Zealand.
Sector:Utilities
Address:29 Brandon Street, Wellington, New Zealand, 6011
Website:https://contact.co.nz
CIK:0001086536
FIGI:BBG000CYBDH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
Forward P/E:22.73 
Price to Sales:1.55 
Price to Book:3.33 
DivYield:0.07 
Div/Share:0.39 
Revenue:3.439B 
EBITDA:976.0M 
Shares:985.28M 
Market Cap:5.843B 

TECHNICAL INDICATORS

MA5:5.674.6%
MA10:5.527.4%
STO9:100.00 
RSI14:71.36 
MTM14:0.89
ROC14:0.18 
ATR:0.25 
Week High:5.930.0%
Week Low:5.498.0%