EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYDVF: Century Lithium Corp

12 Nov 2025
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.1802		HIGH:
0.2000		ASK:
0.0000		VOLUME:
128.3K
CHG(%):
9.29		PREV:
0.1830		LOW:
0.1802		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.18020.20000.18020.2000128.3K
11 Nov 250.18400.18400.18010.183084.9K
10 Nov 250.18590.19000.18050.184043.5K
07 Nov 250.18160.18990.17930.189073.1K
06 Nov 250.18750.19000.17900.1801227.4K
05 Nov 250.19760.19760.18610.186541.2K
04 Nov 250.19830.19960.18400.1861376.0K
03 Nov 250.19900.22250.19000.1996252.4K
31 Oct 250.21250.21860.20000.205067.6K
30 Oct 250.23160.23160.21000.212642.3K

COMPANY PROFILE

Name:Century Lithium Corp
About:Century Lithium Corp., an exploration and development-stage company, engages in the identification, acquisition, exploration, evaluation, and development of lithium and other mineral properties in the United States. The company holds 100% interests in the Angel Island lithium project, including the Dean, Glory, and Enertopia properties, consists of 323 unpatented placer mining claims and 250 unpatented lode mining claims covering an area of approximately 2,286 hectares located in Clayton Valley in Esmeralda County, Nevada; and 100% in the Goat claims consisting of 24 unpatented mining claims comprising an area of approximately 480 contiguous acres located in Clayton Valley, Nevada. It also holds 49% interest in the Gunman project located in White Pine County, Nevada. The company was formerly known as Cypress Development Corp. and changed its name to Century Lithium Corp. in January 2023. Century Lithium Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Bentall 1, Vancouver, BC, Canada, V7X 1M5
Website:https://www.centurylithium.com
CIK:0001394039
FIGI:BBG000BXS0G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.196.8%
MA10:0.193.8%
MA20:0.200.6%
MA50:0.201.5%
MA100:0.214.0%
MA200:0.229.5%
STO9:46.93
STO14:38.64
RSI14:47.52
WPR14:-50.13
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.200.0%
Week Low:0.1811.7%
Month High:0.2735.0%
Month Low:0.189.5%
Year High:0.3892.0%
Year Low:0.1188.7%
Volatility:72.74