EODData

OTCBB, CIBY: Cibl Inc

15 Sep 2025
LAST:

1,700

CHANGE:
 50.00
OPEN:
1,750
HIGH:
1,750
ASK:
0
VOLUME:
100
CHG(%):
2.86
PREV:
1,750
LOW:
1,700
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 251,7501,7501,7001,700100
12 Sep 251,7501,7501,7501,750100
29 Aug 251,7001,7001,7001,700100
27 Aug 251,6551,6561,6551,656100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,701.19
MA10:1,708.08
MA20:1,708.26
MA50:1,689.23
STO9:46.84
STO14:37.50
RSI14:56.69
WPR14:-62.50
MTM14:60.00
ROC14:0.04
ATR:32.43
Week High:1,750.00
Week Low:1,700.00
Month High:1,750.00
Month Low:1,655.00
Volatility:52.05