EODData

OTCBB, CHBJF: China Citic Bank Corp. Ltd

08 Sep 2025
LAST:

0.9060

CHANGE:
 0.01
OPEN:
0.9060
HIGH:
0.9060
ASK:
0.0000
VOLUME:
500
CHG(%):
1.20
PREV:
0.8953
LOW:
0.9060
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.90600.90600.90600.9060500
03 Sep 250.89530.89530.89530.8953500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.92
MA10:0.92
MA20:0.85
STO9:18.34
STO14:51.49
RSI14:66.08
WPR14:-48.51
MTM14:0.12
ROC14:0.15
ATR:0.04
Week High:0.91
Week Low:0.90
Month High:0.91
Month Low:0.90