EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYDY: Cytodyn Inc

28 May 2026
LAST:

0.3001

CHANGE:
 0.02		OPEN:
0.3230		HIGH:
0.3230		ASK:
0.0000		VOLUME:
3.16M
CHG(%):
6.22		PREV:
0.3200		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.32300.32300.30000.30013.16M
27 May 260.34000.35000.31010.32002.46M
26 May 260.34000.35690.31400.33682.68M
22 May 260.34600.34850.32540.33902.11M
21 May 260.35980.35980.33700.34851.38M
20 May 260.35670.35690.34010.34941.81M
19 May 260.35500.36800.34000.34591.68M
18 May 260.34530.37000.33500.35272.42M
15 May 260.35020.36990.34000.34532.18M
14 May 260.36900.36900.32810.35191.88M

PROFILE

Name:Cytodyn Inc
About:CytoDyn Inc., a clinical-stage biotechnology company, develops treatments for multiple therapeutic indications. It is involved in the clinical development of leronlimab, a novel humanized monoclonal antibody targeting the C-C chemokine receptor type 5 receptor in the areas of COVID-19. The company's leronlimab is currently under phase 2 development for the treatment of micro-satellite stable colorectal cancer, and solid tumors in oncology, such as metastatic triple-negative breast cancer. The company was formerly known as RexRay Corporation. CytoDyn Inc. was incorporated in 2002 and is based in Vancouver, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:1111 Main Street, Vancouver, WA, United States, 98660
Website:https://www.cytodyn.com
CUSIP:23283M101
CIK:0001175680
ISIN:US23283M1018
FIGI:BBG000BYRYW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.339.6%
MA10:0.3413.0%
MA20:0.3310.2%
MA50:0.314.1%
MA100:0.286.0%
MA200:0.285.6%
RSI14:46.56
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.03 
Week High:0.3619.9%
Week Low:0.300.0%
Month High:0.3723.3%
Month Low:0.305.6%
Year High:0.4032.3%
Year Low:0.2146.4%
Volatility:85.54