EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNDCF: Canadian Banc Corp

21 Nov 2025
LAST:

9.850

CHANGE:
 0.00		OPEN:
9.850		HIGH:
10.000		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
9.850		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.85010.0009.8509.850200
05 Nov 259.8509.8509.8509.850700

PROFILE

Name:Canadian Banc Corp
About:Canadian Banc Corp. is a close-ended equity mutual fund launched by Quadravest Inc. The fund is managed by Quadravest Capital Management Inc. It invests in the public equity markets of Canada. The fund invests in stocks of companies engaged in the banking sector. It benchmarks the performance of its portfolio against the S&P TSX Financial Index. The fund was formerly known as Canadian Banc Recovery Corp. Canadian Banc Corp. was formed on May 25, 2005 and is domiciled in Canada.
Industry:Asset Management
Address:200 Front Street West, Toronto, ON, Canada, M5V 3K2
Website:https://www.quadravest.com/canadian-banc-home
FIGI:BBG006682205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.36 
Price to Sales:2.86 
Price to Book:1.29 
DivYield:0.16 
Div/Share:1.55 
Revenue:143.85M 
Shares:41.96M 
Market Cap:413.27M 

TECHNICAL INDICATORS

MA5:9.900.5%
MA10:10.011.7%
MA20:9.503.7%
MA50:8.6214.3%
STO9:30.38
STO14:57.36
RSI14:69.86 
WPR14:-42.64
MTM14:0.74
ROC14:0.08 
ATR:0.27 
Week High:10.001.5%
Week Low:9.850.0%
Month High:10.173.2%
Month Low:9.85
Volatility:18.82