| JADA | Jade Art Group Inc | 0.0020 | 0.0020 | 0.0020 | 10.0K | -0.0001 | | 4.76 | |
| JAGGF | Jaguar Mining Inc | 4.460 | 4.280 | 4.306 | 129.8K | -0.155 | | 3.46 | |
| JAGL | Jaag Enterprises Ltd | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| JAMGF | Tuktu Res Ltd | 0.0200 | 0.0200 | 0.0200 | 20.0K | 0.0120 | | 150.00 | |
| JAMN | Jammin Java Corp | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| JAPAF | Japan Tobacco | 34.74 | 34.74 | 34.74 | 100 | 4.26 | | 13.98 | |
| JAPAY | Japan Tob Inc ADR | 16.61 | 16.24 | 16.30 | 30.8K | -0.08 | | 0.51 | |
| JAPSY | Japan Airlines | 9.700 | 9.600 | 9.620 | 21.2K | -0.120 | | 1.23 | |
| JARLF | Jardine Matheson Hld | 59.50 | 59.50 | 59.50 | 5.2K | -0.67 | | 1.11 | |
| JBARF | Julius Baer Group Ltd | 65.64 | 65.64 | 65.64 | 600 | -2.90 | | 4.23 | |
| JBAXY | Julius Baer Group ADR | 13.37 | 13.31 | 13.36 | 45.4K | 0.12 | | 0.87 | |
| JBFCF | Jollibee Foods Corp | 4.010 | 3.825 | 3.825 | 6.3K | -0.001 | | 0.03 | |
| JBFCY | Jollibee Foods Corp | 15.26 | 15.00 | 15.00 | 1.1K | 0.49 | | 3.38 | |
| JBTC | Jbt Bancorp Inc | 30.00 | 30.00 | 30.00 | 300 | 0.00 | | 0.00 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| JCDXF | Jc Decaux Sa | 17.77 | 17.77 | 17.77 | 500 | -0.73 | | 3.95 | |
| JCGIF | Jpmorgan Chinese Investment Trust Plc | 3.750 | 3.750 | 3.750 | 500 | 0.000 | | 0.00 | |
| JCRRF | Jcr Pharmaceuticals CO Ltd | 4.500 | 4.500 | 4.500 | 200 | 0.250 | | 5.88 | |
| JCYCF | Jardine Cycle & Carriage Limited | 23.70 | 23.25 | 23.25 | 10.4K | 1.76 | | 8.19 | |
| JCYGY | Jardine Cycle & Carriage Ltd ADR | 47.64 | 47.57 | 47.57 | 2.3K | 3.57 | | 8.11 | |
| JDCMF | Jd.com Inc | 16.59 | 14.96 | 16.59 | 300 | 0.08 | | 0.49 | |
| JDEPF | Jde Peet's NV | 36.00 | 36.00 | 36.00 | 300 | -0.75 | | 2.04 | |
| JDEPY | Jde Peet's NV | 18.33 | 18.20 | 18.26 | 4.4K | -0.02 | | 0.11 | |
| JDHIF | Jd Health Intl Inc | 8.750 | 8.750 | 8.750 | 100 | 0.720 | | 8.97 | |
| JDLGF | Jd Logistics Inc | 1.575 | 1.575 | 1.575 | 1.0K | 0.025 | | 1.61 | |
| JDNRF | Jayden Resources Inc | 0.0310 | 0.0309 | 0.0310 | 20.0K | -0.0078 | | 20.10 | |
| JDSEF | Jadestone Energy Plc | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0935 | | 45.28 | |
| JDSPY | Jd Sports Fashion Plc | 1.320 | 1.280 | 1.280 | 3.9K | 0.000 | | 0.00 | |
| JDVB | Jd Bancshares Inc | 27.50 | 27.02 | 27.50 | 600 | 0.48 | | 1.78 | |
| JDWPY | J.D. Wetherspoon Plc | 43.00 | 43.00 | 43.00 | 100 | -1.00 | | 2.27 | |
| JELCF | Johnson Electric Holdings Ltd | 4.890 | 4.500 | 4.500 | 92.0K | 0.580 | | 14.80 | |
| JETBF | Global Crossing Airlines Group Inc | 0.6199 | 0.6199 | 0.6199 | 200 | -0.0146 | | 2.30 | |
| JETMF | Global Crossing Airlines Group Inc | 0.7422 | 0.7104 | 0.7415 | 73.9K | -0.0035 | | 0.47 | |
| JETR | Star Jets International Inc | 0.0047 | 0.0047 | 0.0047 | 500 | 0.0016 | | 51.61 | |
| JEWL | Adamas One Corp | 0.0050 | 0.0050 | 0.0050 | 5.5K | -0.0100 | | 66.67 | |
| JEXYF | Jiangsu Expressway Company Limited | 1.050 | 1.050 | 1.050 | 4.9K | -0.250 | | 19.23 | |
| JEXYY | Jiangsu Expwy SP H ADR | 24.56 | 24.56 | 24.56 | 300 | -0.15 | | 0.59 | |
| JFBC | Jeffersonville Bancorp | 22.03 | 21.78 | 21.78 | 1.7K | -0.47 | | 2.11 | |
| JFBHF | Jungfraubahn Holding Ag | 297.3 | 297.3 | 297.3 | 100 | 30.8 | | 11.58 | |
| JFEEF | Jfe Holdings Inc | 12.04 | 12.04 | 12.04 | 200 | -0.45 | | 3.60 | |
| JFHHF | Jupiter Fund Management Ltd | 1.958 | 1.958 | 1.958 | 8.0K | -0.058 | | 2.87 | |
| JFIL | Jubilant Flame International Ltd | 0.0302 | 0.0210 | 0.0302 | 800 | -0.0013 | | 4.13 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| JFWV | Jsb Financial Inc | 105.0 | 103.8 | 103.8 | 200 | 3.8 | | 3.75 | |
| JGCCY | J G C Corp ADR | 20.15 | 20.15 | 20.15 | 800 | 0.04 | | 0.17 | |
| JGGIF | JP Morgan Fleming Overseas Investment | 8.100 | 8.100 | 8.100 | 100 | 0.510 | | 6.72 | |
| JGLDF | Japan Gold Corp | 0.1040 | 0.0959 | 0.0959 | 15.9K | 0.0043 | | 4.69 | |
| JGSMY | Jg Summit Holdings Inc | 7.530 | 7.530 | 7.530 | 100 | 1.005 | | 15.40 | |
| JHIUF | James Hardie Industries Plc | 21.49 | 21.49 | 21.49 | 100 | 0.11 | | 0.49 | |
| JIAXF | Jiangxi Copper Co. Ltd | 4.150 | 4.150 | 4.150 | 1.6K | -0.020 | | 0.48 | |
| JINFF | China Gold International Resources Corp | 16.19 | 15.93 | 16.19 | 8.1K | 0.13 | | 0.82 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 122.4 | 122.4 | 122.4 | 200 | 0.0 | | 0.02 | |
| JJETF | Barclays Bank Plc | 5.500 | 5.500 | 5.500 | 500 | -0.500 | | 8.33 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 26.2K | 0.0000 | | 0.00 | |
| JLGRF | Johns Lyng Group Ltd | 1.720 | 1.720 | 1.720 | 1.8K | 0.490 | | 13.54 | |
| JLMCQ | Jlm Couture Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0280 | 0.0280 | 0.0280 | 202.0K | 0.0001 | | 0.36 | |
| JMHLY | Jardine Matheson ADR | 63.24 | 61.60 | 61.60 | 6.0K | -0.81 | | 1.30 | |
| JMIH | Jupiter Marine International Holdings | 0.0050 | 0.0050 | 0.0050 | 35.0K | 0.0000 | | 0.00 | |
| JMPLF | Johnson Matthey Plc | 27.76 | 26.96 | 27.76 | 1.2K | 1.76 | | 6.77 | |
| JMPLY | Johnson Matthey Plc ADR | 57.28 | 57.15 | 57.15 | 1.2K | 0.79 | | 1.40 | |
| JMREY | Jl MAG Rare-Earth CO Ltd | 17.76 | 17.50 | 17.50 | 300 | -1.25 | | 6.67 | |
| JMXXF | Jupiter Mines Ltd | 0.2079 | 0.2079 | 0.2079 | 300 | 0.1029 | | 98.00 | |
| JNCCD | Metalite Resources Inc | 0.1650 | 0.0700 | 0.1650 | 3.2K | 0.0950 | | 316.67 | |
| JNDAF | Jindalee Lithium Ltd | 0.3919 | 0.3600 | 0.3600 | 34.8K | 0.0100 | | 2.86 | |
| JNHMF | Jack Nathan Medical Corp | 0.0008 | 0.0008 | 0.0008 | 1.3K | 0.0000 | | 0.00 | |
| JNPKF | Jenoptik Ag | 21.80 | 21.80 | 21.80 | 500 | -0.14 | | 0.64 | |
| JNSH | Jns Holdings Corp | 0.0019 | 0.0019 | 0.0019 | 3.0K | 0.0003 | | 18.75 | |
| JNSTF | Jinhui Shipping & Transportation Ltd | 0.5900 | 0.5900 | 0.5900 | 100.0K | -0.0120 | | 1.99 | |
| JOEY | Joey New York Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Metals Inc | 0.0460 | 0.0422 | 0.0422 | 155.0K | -0.0020 | | 4.52 | |
| JPEIF | Jpmorgan ETFS Ireland Icav | 115.0 | 115.0 | 115.0 | 100 | 0.9 | | 0.85 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 26.05 | 26.05 | 26.05 | 1.9K | 0.02 | | 0.07 | |
| JPEVF | Japan Elevator Svc Hldgs CO Ltd | 12.20 | 12.20 | 12.20 | 300 | 0.11 | | 0.91 | |
| JPEX | Jpx Global Inc | 0.0001 | 0.0001 | 0.0001 | 39.3K | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.80 | 26.80 | 26.80 | 900 | 0.03 | | 0.11 | |
| JPHLF | Japan Post Hldgs CO Ltd | 9.560 | 9.560 | 9.560 | 100 | 0.350 | | 3.80 | |
| JPMIF | Jpmorgan ETFS Ireland Icav | 117.0 | 117.0 | 117.0 | 500 | 3.7 | | 3.53 | |
| JPOTF | Jackpot Digital Inc | 0.0830 | 0.0830 | 0.0830 | 10.0K | -0.0015 | | 1.78 | |
| JPPHY | Japan Post Holdings Ltd | 9.378 | 9.378 | 9.378 | 1.5K | -0.191 | | 2.00 | |
| JPPTY | Japan Post Bk CO Ltd | 10.18 | 10.18 | 10.18 | 100 | -1.26 | | 11.01 | |
| JPPYY | Jupai Holdings Ltd | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| JPQAF | | 28.79 | 28.79 | 28.79 | 1.0K | 0.00 | | NaN | |
| JPST | JPM Ultra-Short Income ETF | 50.69 | 50.67 | 50.69 | 4.55M | 0.00 | | 0.00 | |
| JPSTF | Japan Post Bk CO Ltd | 10.000 | 10.000 | 10.000 | 6.6K | -1.630 | | 14.02 | |
| JPSWF | The Japan Steel Works Ltd | 63.62 | 63.62 | 63.62 | 100 | 3.62 | | 6.03 | |
| JPSWY | The Japan Steel Works Ltd | 35.78 | 33.66 | 33.66 | 100 | 0.16 | | 0.48 | |
| JPTE | JP 3E Holdings Inc | 0.0185 | 0.0166 | 0.0185 | 107.2K | -0.0011 | | 5.61 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 30.44 | 30.44 | 30.44 | 10.1K | 0.41 | | 1.36 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.7 | 101.7 | 101.7 | 4.1K | -0.3 | | 0.28 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.81 | 24.80 | 24.81 | 3.0K | 0.24 | | 0.98 | |
| JPXGY | Japan Exchange Group Inc | 11.98 | 11.52 | 11.55 | 36.0K | 0.02 | | 0.17 | |
| JREIF | Japan Real Estate Investment Inc | 852.7 | 852.7 | 852.7 | 100 | 0.0 | | 0.00 | |
| JRNGF | Journeyenergyinc | 2.805 | 2.710 | 2.750 | 269.4K | 0.104 | | 3.93 | |
| JRONY | Jeronimo Martins | 47.07 | 46.92 | 47.00 | 6.4K | 0.04 | | 0.07 | |
| JROOF | Jericho Energy Ventures Inc | 0.1299 | 0.1083 | 0.1299 | 609.6K | 0.0252 | | 24.07 | |
| JRSS | Jrsis Health Care Corp | 0.0080 | 0.0071 | 0.0072 | 71.7K | -0.0003 | | 4.00 | |
| JSAIY | J Sainsbury ADR | 18.76 | 18.55 | 18.63 | 13.5K | 0.15 | | 0.81 | |
| JSCIF | Judges Scientific Plc | 79.00 | 79.00 | 79.00 | 100 | 1.25 | | 1.61 | |
| JSDA | Jones Soda Co. | 0.1799 | 0.1700 | 0.1750 | 61.7K | -0.0020 | | 1.13 | |
| JSEJF | Jse Ltd | 7.970 | 7.970 | 7.970 | 300 | 0.230 | | 2.97 | |
| JSGRY | Lixil Corp | 23.00 | 23.00 | 23.00 | 100 | 0.45 | | 2.00 | |
| JSHG | Joshua Gold Resources Inc | 0.0048 | 0.0048 | 0.0048 | 25.0K | 0.0003 | | 6.67 | |
| JSNSF | J Sainsbury Plc Ord | 4.500 | 4.500 | 4.500 | 5.2K | 0.000 | | 0.00 | |
| JSZWF | Jastrzebska Spolka Weglowa Sa | 7.200 | 7.200 | 7.200 | 1.0K | 0.000 | | 0.00 | |
| JTBK | Jetblack Corp | 0.0004 | 0.0004 | 0.0004 | 10.0K | 0.0000 | | 0.00 | |
| JTCPF | Jtc Plc | 18.00 | 18.00 | 18.00 | 8.5K | 0.69 | | 3.99 | |
| JTKWY | Just Eat Takeaway.com N.V. ADR | 4.640 | 4.588 | 4.610 | 2.1K | -0.008 | | 0.16 | |
| JTNB | Jtnb Bancorp Inc | 18.34 | 18.17 | 18.30 | 1.3K | 0.30 | | 1.67 | |
| JTTRY | Japan Airport Terminal Ltd | 15.70 | 15.70 | 15.70 | 200 | 0.42 | | 2.75 | |
| JUBPF | Jubilee Metals Group Plc | 0.0402 | 0.0402 | 0.0402 | 16.0K | 0.0032 | | 8.65 | |
| JUGRF | Juggernaut Expl. Ltd | 0.7890 | 0.7580 | 0.7750 | 27.8K | -0.0154 | | 1.95 | |
| JUKIY | Juki Corp | 3.060 | 3.060 | 3.060 | 400 | 0.215 | | 10.31 | |
| JUMSY | Jumbo Sa | 31.39 | 29.64 | 29.64 | 600 | -0.19 | | 0.62 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 29.82 | 29.74 | 29.82 | 300 | 0.00 | | 0.00 | |
| JUPGF | Atlas Critical Minerals Corp | 1.770 | 1.600 | 1.735 | 38.8K | 0.041 | | 2.39 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 66.71 | 66.71 | 66.71 | 9.0K | 0.19 | | 0.28 | |
| JUSHF | Jushi Holdings Inc | 0.7576 | 0.6746 | 0.7210 | 53.2K | 0.0110 | | 1.55 | |
| JUTOF | Jutal Offshore Oil Service Ltd | 0.0744 | 0.0573 | 0.0744 | 15.0K | 0.0044 | | 6.29 | |
| JUVF | Juniata Valley Financial Corp | 14.10 | 13.89 | 14.10 | 300 | 0.10 | | 0.71 | |
| JVCKF | Jvckenwood Corp | 8.240 | 8.240 | 8.240 | 100 | -1.280 | | 12.66 | |
| JVTSF | Juventus Football Club Spa Torino | 3.245 | 3.245 | 3.245 | 100 | -0.155 | | 4.56 | |
| JWCTF | Jw Cayman Therapeutics CO Ltd | 0.4523 | 0.4523 | 0.4523 | 15.8K | -0.0743 | | 14.11 | |
| JWGJ | | 0.5600 | 0.5600 | 0.5600 | 200 | 0.0000 | | NaN | |
| JWLLF | Jamieson Wellness Inc | 24.89 | 24.89 | 24.89 | 1.5K | -0.78 | | 3.04 | |
| JWSMF | Jaws Mustang Acquisition Corp | 10.49 | 10.49 | 10.49 | 100 | -0.01 | | 0.10 | |
| JWSUF | Jaws Mustang Acquisition Corp UT | 9.800 | 9.720 | 9.720 | 200 | 0.010 | | 0.10 | |
| JWSWF | Jaws Mustang Acquisition Corp WT | 0.0800 | 0.0610 | 0.0700 | 128.5K | -0.0100 | | 12.50 | |
| JXHGF | Eneos Holdings Inc | 6.690 | 6.365 | 6.365 | 500 | 0.465 | | 7.88 | |
| JXHLY | Eneos Holdings Inc | 11.81 | 11.81 | 11.81 | 400 | -0.24 | | 1.96 | |
| JZRIF | Jzr Gold | 0.4700 | 0.3100 | 0.4351 | 35.0K | -0.0149 | | 3.31 | |