| JAADF | | 10.09 | 10.09 | 10.09 | 25.9K | 0.00 | | NaN | |
| JAAHF | | 10.84 | 10.81 | 10.84 | 8.5K | 0.01 | | 0.05 | |
| JACO | Jaco Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| JADA | Jade Art Group Inc | 0.0003 | 0.0003 | 0.0003 | 10.2K | 0.0000 | | 0.00 | |
| JAGGF | Jaguar Mining Inc | 4.685 | 4.370 | 4.470 | 44.7K | -0.240 | | 5.10 | |
| JAGL | Jaag Enterprises Ltd | 0.0022 | 0.0022 | 0.0022 | 300 | 0.0000 | | 0.00 | |
| JAMN | Jammin Java Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| JANL | Janel Corp | 51.01 | 51.01 | 51.01 | 100 | -0.01 | | 0.02 | |
| JAPAF | Japan Tobacco | 45.52 | 45.52 | 45.52 | 700 | -0.88 | | 1.90 | |
| JAPAY | Japan Tobacco Unsp/Adr | 23.18 | 23.00 | 23.14 | 54.6K | 0.05 | | 0.22 | |
| JAPSY | Japan Airlines Unsp/Adr | 9.230 | 9.190 | 9.220 | 11.6K | -0.250 | | 2.64 | |
| JARLF | Jardine Matheson Hldg Ord | 55.85 | 55.85 | 55.85 | 200 | 0.00 | | 0.00 | |
| JAYGF | | 0.5645 | 0.5249 | 0.5249 | 3.0K | -0.0751 | | 12.52 | |
| JBARF | Julius Baer Gruppe Namen | 85.97 | 85.97 | 85.97 | 400 | 0.62 | | 0.72 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 17.08 | 16.80 | 16.89 | 44.5K | -0.11 | | 0.62 | |
| JBFCF | Jollibee Foods Corp | 2.355 | 2.350 | 2.355 | 1.9K | 0.000 | | 0.00 | |
| JBFCY | Jollibee Foods Unsp/Adr | 8.830 | 8.815 | 8.830 | 500 | 0.112 | | 1.28 | |
| JBPHF | Jacobio Pharmaceuticals | 0.7552 | 0.7552 | 0.7552 | 900 | 0.0318 | | 4.40 | |
| JBTC | Jbt Bancorp Inc | 41.25 | 40.91 | 41.25 | 1.0K | 0.00 | | 0.00 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0002 | 0.0002 | 0.0002 | 5.3K | 0.0001 | | 100.00 | |
| JCDXY | Jc Decaus Sa Unsp/Adr | 13.50 | 13.50 | 13.50 | 200 | 0.13 | | 0.97 | |
| JCRRF | Jcr Pharmaceuticals CO | 3.730 | 3.730 | 3.730 | 100 | 0.130 | | 3.61 | |
| JCYCF | Jardine Cycle&Carrage Ltd | 19.95 | 19.00 | 19.95 | 300 | -2.16 | | 9.75 | |
| JCYGY | Jardine Cycl&Carrge U/Adr | 40.50 | 40.50 | 40.50 | 200 | -4.16 | | 9.31 | |
| JDCMF | Jd.com Inc | 13.72 | 13.72 | 13.72 | 5.4K | 0.58 | | 4.40 | |
| JDDSF | Jd Sports Fashion Plc New | 1.115 | 1.115 | 1.115 | 800 | 0.025 | | 2.29 | |
| JDEPY | Jde Peets NV Unsp/Adr | 16.05 | 16.05 | 16.05 | 200 | -1.40 | | 8.00 | |
| JDHIF | Jd Health Intl Inc | 4.615 | 4.615 | 4.615 | 100 | 0.240 | | 5.49 | |
| JDHIY | Jd Health Intl Unsp/Adr | 4.680 | 4.680 | 4.680 | 1.0K | -0.420 | | 8.24 | |
| JDLGF | Jd Logistics Inc | 1.300 | 1.300 | 1.300 | 200 | -0.006 | | 0.43 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 1.120 | 1.100 | 1.120 | 4.5K | -0.030 | | 2.61 | |
| JDVB | Jd Bancshares Inc | 42.55 | 37.00 | 42.55 | 2.2K | 4.56 | | 12.00 | |
| JDWPF | J.D. Weatherspoon Plc | 13.00 | 13.00 | 13.00 | 100 | 0.43 | | 4.87 | |
| JEHLY | Johnson Electric Holdings Ltd | 17.79 | 17.79 | 17.79 | 100 | -6.71 | | 27.39 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 28.14 | 28.14 | 28.14 | 1.0K | 0.01 | | 0.05 | |
| JETBF | Global Crossing Air B | 0.6076 | 0.6076 | 0.6076 | 100 | 0.0576 | | 10.47 | |
| JETMF | Global Crssig Arlins New | 0.6102 | 0.6000 | 0.6000 | 104.1K | -0.0100 | | 1.64 | |
| JETR | Star Jets Intl | 0.0020 | 0.0020 | 0.0020 | 35.0K | -0.0014 | | 41.18 | |
| JEWL | Adamas One Corp | 0.0002 | 0.0002 | 0.0002 | 2.9K | 0.0000 | | 0.00 | |
| JEXYY | Jiangsu Expwy CO S/Adr H | 29.21 | 29.21 | 29.21 | 500 | 2.26 | | 8.39 | |
| JFBC | Jeffersonville Bancorp | 28.62 | 28.40 | 28.62 | 700 | 0.22 | | 0.78 | |
| JFIL | Jubilant Flame Intl Ltd | 1.370 | 1.370 | 1.370 | 300 | 0.000 | | NaN | |
| JFILD | Jubilant Flame Intl Ltd | 1.650 | 1.650 | 1.650 | 200 | 0.000 | | 0.00 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0070 | 0.0070 | 0.0070 | 200 | -0.0005 | | 6.67 | |
| JFWV | Jsb Fincl Inc | 128.5 | 128.5 | 128.5 | 100 | -1.6 | | 1.19 | |
| JGCCF | Jgc Holdings Corp | 13.11 | 13.11 | 13.11 | 1.0K | -2.06 | | 13.58 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 27.04 | 27.04 | 27.04 | 1.1K | -0.02 | | 0.07 | |
| JGLCF | Js Global Lifestyle CO | 0.1953 | 0.1953 | 0.1953 | 300 | 0.0054 | | 2.84 | |
| JGLDF | Japan Gold Corp Ord | 0.0873 | 0.0799 | 0.0815 | 209.0K | -0.0061 | | 6.96 | |
| JGSHF | J G Summit Hldgs B | 0.2998 | 0.2998 | 0.2998 | 100 | -0.0275 | | 8.40 | |
| JHPCY | Jiangsu Hengrui Pharmaceuticals CO Ltd | 12.50 | 12.50 | 12.50 | 200 | -0.50 | | 3.85 | |
| JIAXF | Jiangxi Copper CO Ltd H | 4.273 | 4.273 | 4.273 | 1.9K | 0.093 | | 2.22 | |
| JINFF | China Gold Intl Res Corp | 26.40 | 26.31 | 26.40 | 6.1K | -1.21 | | 4.38 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 126.4 | 126.4 | 126.4 | 300 | -0.5 | | 0.42 | |
| JLMKF | Jolimark Holdings Ltd | 0.5218 | 0.5200 | 0.5200 | 40.0K | -0.1769 | | 25.38 | |
| JLRRF | South Atlantic Gold Inc | 0.0540 | 0.0540 | 0.0540 | 500 | -0.0010 | | 1.82 | |
| JMATF | | 32.10 | 32.10 | 32.10 | 100 | 0.00 | | NaN | |
| JMBLF | | 10.05 | 10.05 | 10.05 | 4.5K | -0.37 | | 3.57 | |
| JMBRF | James Bay Resource Ltd | 0.0050 | 0.0050 | 0.0050 | 2.0K | -0.0075 | | 60.00 | |
| JMHLY | Jardine Matheson Unsp/Adr | 59.79 | 56.00 | 57.55 | 13.5K | 0.85 | | 1.50 | |
| JMJN | | 0.0006 | 0.0006 | 0.0006 | 1.4M | 0.0000 | | 0.00 | |
| JMPLD | Johnson Matthey Plc | 61.49 | 61.49 | 61.49 | 900 | 1.68 | | 2.81 | |
| JMPLY | Johnson Matthey S/Adr | 65.55 | 65.55 | 65.55 | 100 | 0.04 | | 0.06 | |
| JMREY | Jl MAG Rare-Earth U/Adr | 10.22 | 10.22 | 10.22 | 100 | -1.54 | | 13.10 | |
| JMXXF | Jupiter Mines Ltd | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0350 | | 21.21 | |
| JNDAF | Jindalee Lithium Ltd | 0.2790 | 0.2315 | 0.2560 | 25.6K | 0.0060 | | 2.40 | |
| JNDOF | Jins Hldgs Inc | 34.50 | 34.40 | 34.50 | 900 | -3.25 | | 12.50 | |
| JNGHF | Jiangsu Hengrui Pharmaceuticals CO Ltd | 5.800 | 5.800 | 5.800 | 400 | -0.200 | | 3.33 | |
| JNNDF | Japan Display Inc Ord | 0.2650 | 0.2650 | 0.2650 | 3.0K | 0.0000 | | 0.00 | |
| JNPKF | Jenoptik Ag New | 43.40 | 43.40 | 43.40 | 2.0K | -0.96 | | 2.16 | |
| JNSH | Jns Holdings Corp | 0.0011 | 0.0010 | 0.0010 | 121.1K | -0.0003 | | 23.08 | |
| JONE | Jones Energy Inc. | 9.810 | 9.810 | 9.810 | 300.0K | 0.000 | | 0.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0450 | 0.0450 | 0.0450 | 19.0K | 0.0019 | | 4.41 | |
| JPAVF | Japan Aviation Electronics Ltd | 16.85 | 16.85 | 16.85 | 200 | -2.35 | | 12.03 | |
| JPEIF | Jpmorgan ETFS Ireland Icav | 119.6 | 119.6 | 119.6 | 200 | 0.5 | | 0.46 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 27.49 | 27.49 | 27.49 | 700 | -0.21 | | 0.77 | |
| JPEVF | Japan Elevator Svc Hldgs | 9.340 | 9.340 | 9.340 | 14.1K | 0.050 | | 0.54 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 25.97 | 25.97 | 25.97 | 900 | 0.02 | | 0.09 | |
| JPHLF | Japan Post Hldgs Ord | 15.44 | 15.44 | 15.44 | 100 | 0.50 | | 3.33 | |
| JPIVF | JP Morgan Indian Investment Trust Plc | 11.55 | 11.55 | 11.55 | 200 | 1.73 | | 18.19 | |
| JPMIF | Jpmorgan ETFS Ireland Icav | 121.6 | 121.6 | 121.6 | 4.9K | 0.5 | | 0.39 | |
| JPNPY | Japan Post Ins Co. Ltd | 11.35 | 11.30 | 11.35 | 2.3K | -0.12 | | 1.05 | |
| JPOTF | Jackpot Digital Inc New | 0.0223 | 0.0223 | 0.0223 | 1.0K | -0.0001 | | 0.45 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 14.75 | 14.75 | 14.75 | 400 | -1.77 | | 10.71 | |
| JPPMF | Japan Material CO Ltd | 14.72 | 14.72 | 14.72 | 400 | 0.00 | | 0.00 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 20.45 | 18.65 | 19.31 | 85.3K | -0.99 | | 4.88 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 2.0K | 0.0000 | | 0.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 34.31 | 34.12 | 34.31 | 1.4K | 0.35 | | 1.04 | |
| JPSTF | Japan Post Bk CO Ltd Ord | 20.57 | 20.57 | 20.57 | 200 | -0.04 | | 0.17 | |
| JPSWF | The Japan Steel Works Ltd | 45.93 | 45.93 | 45.93 | 100 | -13.45 | | 22.65 | |
| JPSWY | The Japan Steel Works Ltd | 21.94 | 21.94 | 21.94 | 100 | -0.04 | | 0.16 | |
| JPTE | JP 3E Holdings Inc | 0.0087 | 0.0080 | 0.0086 | 112.6K | 0.0004 | | 4.88 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 100.9 | 100.9 | 100.9 | 100 | -0.4 | | 0.39 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.50 | 24.49 | 24.49 | 2.0K | -0.07 | | 0.27 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 13.82 | 13.66 | 13.70 | 1.96M | -0.51 | | 3.59 | |
| JRJRQ | Jrjr33 Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| JRNGF | Journey Energy Inc | 3.950 | 3.879 | 3.910 | 51.7K | 0.002 | | 0.05 | |
| JRONF | Jeronimo Martins Pe | 20.63 | 20.63 | 20.63 | 200 | 0.00 | | 0.00 | |
| JRONY | Jeronimo Martins Unsp/Adr | 38.92 | 38.60 | 38.92 | 46.8K | 0.02 | | 0.05 | |
| JROOF | Jericho Energy Venturs | 0.1654 | 0.1564 | 0.1654 | 3.5K | -0.0040 | | 2.36 | |
| JRSS | Jrsis Health Care Corp | 0.0140 | 0.0140 | 0.0140 | 1.0K | 0.0000 | | 0.00 | |
| JSAIY | J Sainsbury Plc S/Adr | 18.20 | 18.05 | 18.20 | 25.3K | 0.08 | | 0.44 | |
| JSCIF | Judges Scientific Plc | 46.33 | 46.33 | 46.33 | 24.9K | 0.33 | | 0.72 | |
| JSDA | Jones Soda CO | 0.2650 | 0.2592 | 0.2618 | 26.8K | -0.0034 | | 1.28 | |
| JSEJF | Jse Ltd Ord | 9.200 | 8.921 | 9.200 | 3.0K | -0.228 | | 2.42 | |
| JSGRY | Lixil Corp Unsp/Adr | 21.47 | 21.47 | 21.47 | 300 | -0.29 | | 1.32 | |
| JSHG | Joshua Gold Resources | 0.0026 | 0.0026 | 0.0026 | 12.0K | 0.0006 | | 30.00 | |
| JSNSF | J Sainsbury Plc Ord | 4.100 | 4.100 | 4.100 | 1.0K | -0.150 | | 3.53 | |
| JSVGF | Johnson Service Group Plc. | 1.800 | 1.800 | 1.800 | 104.0K | -0.060 | | 3.22 | |
| JTBK | Jetblack Corp | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 4.760 | 4.500 | 4.760 | 1.7K | 0.415 | | 9.55 | |
| JTNB | Jtnb Bancorp Inc | 19.75 | 19.75 | 19.75 | 100 | -0.35 | | 1.74 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 16.49 | 16.49 | 16.49 | 100 | -0.96 | | 5.52 | |
| JTWOF | | 0.0602 | 0.0602 | 0.0602 | 5.0K | -0.0348 | | 36.63 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0320 | 0.0320 | 0.0320 | 20.0K | 0.0108 | | 50.94 | |
| JUGRF | Juggernaut Expl Ltd | 0.2843 | 0.2666 | 0.2666 | 70.0K | -0.0216 | | 7.49 | |
| JUMSF | Jumbo Sa | 27.05 | 27.05 | 27.05 | 22.0K | 0.00 | | 0.00 | |
| JUMSY | Jumbo Sa Unsp/Adr | 29.92 | 26.90 | 28.94 | 3.0K | 0.89 | | 3.17 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 77.19 | 77.19 | 77.19 | 12.2K | 1.76 | | 2.34 | |
| JUSH | | 0.5483 | 0.5100 | 0.5483 | 71.8K | 0.0421 | | 8.32 | |
| JUTOY | Jutal Offshr O/S Uns/Adr | 12.54 | 12.54 | 12.54 | 100 | -1.31 | | 9.45 | |
| JUVF | Juniata Vly Fincl Corp PA | 15.60 | 15.50 | 15.52 | 800 | -0.06 | | 0.40 | |
| JVTSF | Juventus Fb Tor Spa Trno | 1.660 | 1.660 | 1.660 | 1.0K | -0.040 | | 2.35 | |
| JWGJ | Guangdong Jiangwang | 0.8028 | 0.8028 | 0.8028 | 100 | -0.0722 | | 8.25 | |
| JWLLF | Jamieson Wellness Inc | 31.86 | 31.86 | 31.86 | 1.1K | -0.14 | | 0.44 | |
| JXADF | Jx Advanced Metals Corp | 21.65 | 21.65 | 21.65 | 100 | -2.04 | | 8.61 | |
| JXAMY | Jx Advanced Metals Corp | 44.75 | 44.75 | 44.75 | 800 | -1.95 | | 4.17 | |
| JXHLY | Eneos Holdings Inc U/Adr | 19.54 | 19.54 | 19.54 | 300 | 2.34 | | 13.60 | |
| JZRIF | Jzr Gold Inc. | 0.1600 | 0.1600 | 0.1600 | 10.0K | -0.0300 | | 15.79 | |