| JAAHF | | 10.68 | 10.65 | 10.68 | 8.9K | 0.01 | | 0.13 | |
| JADA | Jade Art Group Inc | 0.0001 | 0.0001 | 0.0001 | 140.3K | 0.0000 | | 0.00 | |
| JAGGF | Jaguar Mining Inc | 4.210 | 4.010 | 4.070 | 50.1K | -0.156 | | 3.69 | |
| JAGL | Jaag Enterprises Ltd | 0.0022 | 0.0022 | 0.0022 | 3.0K | 0.0017 | | 340.00 | |
| JAGR | Green Street Capital Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| JAMGF | Tuktu Res Ltd | 0.0090 | 0.0090 | 0.0090 | 5.0K | -0.0210 | | 70.00 | |
| JANL | Janel Corp | 45.00 | 45.00 | 45.00 | 200 | 3.00 | | 7.14 | |
| JAPAF | Japan Tobacco | 40.34 | 40.34 | 40.34 | 100 | 2.54 | | 6.71 | |
| JAPAY | Japan Tobacco Unsp/Adr | 19.01 | 18.83 | 18.87 | 62.8K | -0.02 | | 0.11 | |
| JAPSY | Japan Airlines Unsp/Adr | 8.680 | 8.530 | 8.600 | 83.2K | -0.110 | | 1.26 | |
| JARLF | Jardine Matheson Hldg Ord | 62.72 | 62.60 | 62.72 | 10.9K | 0.02 | | 0.03 | |
| JAYGF | | 0.5000 | 0.5000 | 0.5000 | 2.4K | 0.0000 | | NaN | |
| JBARF | Julius Baer Gruppe Namen | 84.48 | 84.48 | 84.48 | 200 | -0.07 | | 0.09 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 16.52 | 16.26 | 16.45 | 80.1K | 0.19 | | 1.17 | |
| JBFCF | Jollibee Foods Corp | 2.310 | 2.100 | 2.150 | 10.3K | -0.170 | | 7.33 | |
| JBFCY | Jollibee Foods Unsp/Adr | 9.092 | 8.880 | 9.048 | 3.2K | -0.202 | | 2.18 | |
| JBHIF | Jb HI FI Ltd Ord | 50.17 | 50.17 | 50.17 | 1.3K | -3.26 | | 6.10 | |
| JBTC | Jbt Bancorp Inc | 37.01 | 37.01 | 37.01 | 100 | 0.51 | | 1.40 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| JCDXF | Jc Decaux Sa Act | 21.50 | 21.50 | 21.50 | 400 | -0.64 | | 2.87 | |
| JCRRF | Jcr Pharmaceuticals CO | 3.145 | 3.145 | 3.145 | 1.0K | -1.025 | | 24.58 | |
| JCYCF | Jardine Cycle&Carrage Ltd | 21.00 | 21.00 | 21.00 | 300 | -4.50 | | 17.65 | |
| JCYGY | Jardine Cycl&Carrge U/Adr | 43.78 | 42.26 | 43.78 | 300 | -1.81 | | 3.97 | |
| JDCMF | Jd.com Inc | 13.67 | 13.67 | 13.67 | 5.0K | -0.33 | | 2.36 | |
| JDDSF | Jd Sports Fashion Plc New | 1.210 | 1.210 | 1.210 | 300 | 0.130 | | 12.04 | |
| JDEPY | Jde Peets NV Unsp/Adr | 17.44 | 16.92 | 16.92 | 1.4K | -0.51 | | 2.93 | |
| JDHIY | Jd Health Intl Unsp/Adr | 5.350 | 5.200 | 5.330 | 600 | 0.078 | | 1.48 | |
| JDLGF | Jd Logistics Inc | 1.800 | 1.800 | 1.800 | 2.0K | -0.050 | | 2.70 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 1.116 | 1.080 | 1.116 | 8.1K | 0.011 | | 1.00 | |
| JDVB | Jd Bancshares Inc | 34.50 | 34.25 | 34.50 | 1.3K | 0.25 | | 0.73 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 27.56 | 27.56 | 27.56 | 300 | 0.14 | | 0.51 | |
| JELLF | Jeol Ltd Ord | 40.78 | 40.78 | 40.78 | 300 | 2.61 | | 6.84 | |
| JETMF | Global Crssig Arlins New | 0.7300 | 0.7147 | 0.7299 | 59.0K | 0.0099 | | 1.38 | |
| JETR | Star Jets Intl | 0.0050 | 0.0035 | 0.0035 | 20.7K | 0.0000 | | 0.00 | |
| JEWL | Adamas One Corp | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| JEXYF | Jiangsu Expwy CO Lim | 1.400 | 1.400 | 1.400 | 100 | 0.202 | | 16.86 | |
| JEXYY | Jiangsu Expwy CO S/Adr H | 28.13 | 26.92 | 27.47 | 700 | 1.47 | | 5.65 | |
| JFBC | Jeffersonville Bancorp | 28.00 | 28.00 | 28.00 | 500 | -0.40 | | 1.41 | |
| JFBHF | Jungfraubahn Hldg Ag Akt | 312.0 | 312.0 | 312.0 | 100 | -12.0 | | 3.70 | |
| JFEYF | Jfe Sys Inc | 12.22 | 12.22 | 12.22 | 400 | 0.00 | | NaN | |
| JFIL | Jubilant Flame Intl Ltd | 0.0230 | 0.0230 | 0.0230 | 500 | -0.0109 | | 32.15 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0150 | 0.0090 | 0.0090 | 4.2K | -0.0290 | | 76.32 | |
| JFWV | Jsb Fincl Inc | 124.8 | 124.8 | 124.8 | 100 | 0.8 | | 0.60 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 34.95 | 34.95 | 34.95 | 200 | 4.83 | | 16.04 | |
| JGLCF | Js Global Lifestyle CO | 0.1290 | 0.1290 | 0.1290 | 1.0K | -0.0016 | | 1.23 | |
| JGLDF | Japan Gold Corp Ord | 0.0639 | 0.0639 | 0.0639 | 600 | -0.0046 | | 6.72 | |
| JGSHF | J G Summit Hldgs B | 0.4406 | 0.4406 | 0.4406 | 200 | -0.2533 | | 28.32 | |
| JHIUF | James Hardie Indus Cdi | 24.98 | 24.98 | 24.98 | 2.1K | 0.00 | | 0.00 | |
| JHPCY | Jiangsu Hengrui Pharmaceuticals CO Ltd | 13.60 | 13.60 | 13.60 | 1.0K | -2.04 | | 13.04 | |
| JIAXF | Jiangxi Copper CO Ltd H | 4.090 | 4.090 | 4.090 | 2.1K | -0.305 | | 6.94 | |
| JINFF | China Gold Intl Res Corp | 18.31 | 18.31 | 18.31 | 200 | -1.65 | | 8.27 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 125.4 | 125.3 | 125.3 | 900 | -0.1 | | 0.05 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| JLMKF | Jolimark Holdings Ltd | 0.0900 | 0.0900 | 0.0900 | 1.0M | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0930 | 0.0930 | 0.0930 | 25.0K | 0.0035 | | 3.91 | |
| JMBLF | | 10.47 | 10.47 | 10.47 | 1.2K | -0.11 | | 1.04 | |
| JMBRF | James Bay Resource Ltd | 0.0170 | 0.0170 | 0.0170 | 13.0K | 0.0000 | | 0.00 | |
| JMDMF | Japan Medical Dyn Mktg | 5.000 | 5.000 | 5.000 | 1.5K | 0.000 | | 0.00 | |
| JMHLY | Jardine Matheson Unsp/Adr | 64.50 | 62.55 | 63.40 | 13.1K | 1.12 | | 1.80 | |
| JMIH | Jupiter Marine International Holdings | 0.0002 | 0.0002 | 0.0002 | 6.0K | 0.0000 | | 0.00 | |
| JMPLF | Johnson Matthey Plc New | 28.61 | 28.61 | 28.61 | 2.0K | 3.32 | | 13.14 | |
| JMPLY | Johnson Matthey S/Adr | 57.19 | 56.25 | 56.25 | 1.7K | -1.75 | | 3.02 | |
| JNDAF | Jindalee Lithium Ltd | 0.2700 | 0.2700 | 0.2700 | 700 | -0.0300 | | 10.00 | |
| JNGHF | Jiangsu Hengrui Pharmaceuticals CO Ltd | 7.750 | 7.750 | 7.750 | 100 | 0.000 | | 0.00 | |
| JNNDF | Japan Display Inc Ord | 0.3034 | 0.3034 | 0.3034 | 700 | -0.0704 | | 18.83 | |
| JNPKF | Jenoptik Ag New | 51.29 | 51.29 | 51.29 | 1.0K | 0.73 | | 1.44 | |
| JNSH | Jns Holdings Corp | 0.0021 | 0.0017 | 0.0021 | 15.0K | 0.0004 | | 23.53 | |
| JNSTF | Jinhui Shipping & Transportation Ltd | 0.5700 | 0.5700 | 0.5700 | 1.7K | -0.0062 | | 1.08 | |
| JOEY | Joey New York Inc | 0.0004 | 0.0004 | 0.0004 | 1.1K | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0426 | 0.0399 | 0.0399 | 67.4K | -0.0001 | | 0.25 | |
| JPDYY | Japan Display Unsp/Adr | 3.800 | 3.800 | 3.800 | 100 | 0.130 | | 3.54 | |
| JPEIF | Jpmorgan ETFS Ireland Icav | 118.7 | 118.7 | 118.7 | 100 | 0.9 | | 0.85 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 28.00 | 27.77 | 28.00 | 5.6K | 0.28 | | 1.01 | |
| JPFAF | Pt Japfa Comfeed Indonsia | 0.1846 | 0.1046 | 0.1846 | 400 | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 25.25 | 25.25 | 25.25 | 2.4K | -0.15 | | 0.58 | |
| JPNPY | Japan Post Ins Co. Ltd | 9.650 | 9.650 | 9.650 | 100 | 0.000 | | NaN | |
| JPNRF | Japan Airlines CO Jal Ord | 16.05 | 16.05 | 16.05 | 100 | -1.15 | | 6.69 | |
| JPOTF | Jackpot Digital Inc New | 0.0347 | 0.0347 | 0.0347 | 9.0K | -0.0011 | | 3.07 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 13.85 | 13.85 | 13.85 | 500 | -1.41 | | 9.24 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 20.46 | 20.10 | 20.10 | 94.6K | 0.51 | | 2.60 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 32.93 | 32.93 | 32.93 | 700 | 1.58 | | 5.03 | |
| JPSTF | Japan Post Bk CO Ltd Ord | 19.00 | 19.00 | 19.00 | 1.2K | 1.61 | | 9.23 | |
| JPSWY | The Japan Steel Works Ltd | 26.50 | 25.58 | 26.50 | 100 | 1.18 | | 4.64 | |
| JPTE | JP 3E Holdings Inc | 0.0096 | 0.0089 | 0.0095 | 15.4K | -0.0002 | | 2.06 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 30.03 | 30.03 | 30.03 | 1.0K | -0.36 | | 1.18 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.9 | 101.9 | 101.9 | 500 | 0.8 | | 0.82 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.20 | 24.18 | 24.20 | 20.8K | 0.05 | | 0.19 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 14.13 | 13.94 | 14.04 | 67.7K | 0.38 | | 2.78 | |
| JREIF | Japan Real Estate Investment Inc | 658.4 | 658.4 | 658.4 | 100 | -47.3 | | 6.71 | |
| JRNGF | Journey Energy Inc | 3.346 | 3.160 | 3.300 | 184.3K | -0.074 | | 2.18 | |
| JRONY | Jeronimo Martins Unsp/Adr | 40.05 | 39.60 | 39.71 | 20.8K | -0.74 | | 1.83 | |
| JROOF | Jericho Energy Venturs | 0.2252 | 0.1428 | 0.2034 | 1.19M | 0.0606 | | 42.44 | |
| JRSS | Jrsis Health Care Corp | 0.0294 | 0.0244 | 0.0294 | 107.0K | 0.0049 | | 20.00 | |
| JSAIY | J Sainsbury Plc S/Adr | 16.19 | 15.95 | 16.14 | 87.4K | 0.27 | | 1.70 | |
| JSCIF | Judges Scientific Plc | 65.00 | 65.00 | 65.00 | 200 | -3.00 | | 4.41 | |
| JSDA | Jones Soda CO | 0.2780 | 0.2600 | 0.2736 | 74.6K | 0.0136 | | 5.23 | |
| JSEJF | Jse Ltd Ord | 9.400 | 9.400 | 9.400 | 300 | -0.084 | | 0.89 | |
| JSGRY | Lixil Corp Unsp/Adr | 20.50 | 20.50 | 20.50 | 300 | 0.55 | | 2.76 | |
| JSHG | Joshua Gold Resources | 0.0025 | 0.0025 | 0.0025 | 100.0K | 0.0000 | | 0.00 | |
| JSNSF | J Sainsbury Plc Ord | 4.660 | 4.660 | 4.660 | 700 | 0.376 | | 8.78 | |
| JSPCF | Jsp Corp Ord | 16.00 | 16.00 | 16.00 | 300 | 0.00 | | 0.00 | |
| JTCPF | Jtc Plc | 17.33 | 17.33 | 17.33 | 400 | -0.15 | | 0.86 | |
| JTEKY | Jtekt Corp Unsp/Adr | 39.46 | 39.46 | 39.46 | 100 | 8.51 | | 27.50 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 3.800 | 3.800 | 3.800 | 800 | 0.000 | | 0.00 | |
| JTNB | Jtnb Bancorp Inc | 19.90 | 19.83 | 19.90 | 1.4K | 0.08 | | 0.40 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 15.74 | 15.74 | 15.74 | 200 | 0.64 | | 4.21 | |
| JTWOF | | 0.1263 | 0.1263 | 0.1263 | 400 | 0.0107 | | 9.26 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0385 | 0.0313 | 0.0385 | 22.7K | -0.0098 | | 20.29 | |
| JUGRF | Juggernaut Expl Ltd | 0.7622 | 0.7500 | 0.7622 | 9.0K | 0.0322 | | 4.41 | |
| JUKIY | Juki Corp Unsp/Adr | 3.990 | 3.950 | 3.990 | 200 | -0.260 | | 6.12 | |
| JUMSY | Jumbo Sa Unsp/Adr | 27.20 | 27.07 | 27.19 | 3.4K | -0.38 | | 1.39 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 76.18 | 76.18 | 76.18 | 1.3K | 3.08 | | 4.21 | |
| JUSHF | Jushi Hldgs Inc Cl B | 0.4843 | 0.4320 | 0.4800 | 119.6K | 0.0153 | | 3.29 | |
| JUVAF | Juva Life Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| JUVF | Juniata Vly Fincl Corp PA | 15.25 | 15.00 | 15.05 | 1.7K | 0.05 | | 0.33 | |
| JVTSF | Juventus Fb Tor Spa Trno | 2.450 | 2.445 | 2.445 | 900 | -0.145 | | 5.60 | |
| JWCTF | Jw Cayman Therapeutics CO | 0.2375 | 0.2375 | 0.2375 | 300 | -0.0025 | | 1.04 | |
| JWGJ | Guangdong Jiangwang | 0.8000 | 0.8000 | 0.8000 | 200 | 0.0350 | | 4.58 | |
| JWLLF | Jamieson Wellness Inc | 26.58 | 26.45 | 26.58 | 17.2K | 0.85 | | 3.30 | |
| JWSMF | Jaws Mustang Acq Corp A | 10.99 | 10.99 | 10.99 | 200 | 0.04 | | 0.37 | |
| JWSUF | Jaws Mustang Acq Corp Uts | 10.51 | 10.51 | 10.51 | 100 | 0.00 | | 0.00 | |
| JWSWF | Jaws Mustang Acq Corp Wts | 0.1000 | 0.0331 | 0.0331 | 14.3K | -0.0070 | | 17.46 | |
| JXADF | Jx Advanced Metals Corp | 27.82 | 27.82 | 27.82 | 4.0K | 0.00 | | NaN | |
| JXAMY | Jx Advanced Metals Corp | 56.90 | 55.54 | 56.90 | 6.1K | 4.31 | | 8.20 | |
| JXHLY | Eneos Holdings Inc U/Adr | 16.46 | 16.46 | 16.46 | 500 | 0.94 | | 6.06 | |
| JZRIF | Jzr Gold Inc. | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0460 | | 28.05 | |