| JADA | Jade Art Group Inc | 0.0049 | 0.0049 | 0.0049 | 300 | -0.0014 | | 22.22 | |
| JAGGF | Jaguar Mining Inc | 5.160 | 4.850 | 5.130 | 75.7K | 0.260 | | 5.34 | |
| JAGL | Jaag Enterprises Ltd | 0.0022 | 0.0022 | 0.0022 | 700 | 0.0000 | | 0.00 | |
| JAIRF | Japan Airport Terminal | 32.38 | 32.38 | 32.38 | 200 | 0.00 | | 0.00 | |
| JAMGF | Tuktu Res Ltd | 0.0200 | 0.0200 | 0.0200 | 20.0K | 0.0000 | | 0.00 | |
| JANL | Janel Corp | 34.00 | 34.00 | 34.00 | 700 | 1.37 | | 4.20 | |
| JAPAF | Japan Tobacco | 36.92 | 36.92 | 36.92 | 100 | -2.22 | | 5.67 | |
| JAPAY | Japan Tob Inc ADR | 19.15 | 18.44 | 18.44 | 578.2K | -0.02 | | 0.11 | |
| JAPSY | Japan Airlines | 9.040 | 8.970 | 9.020 | 62.8K | -0.006 | | 0.07 | |
| JARLF | Jardine Matheson Hld | 67.00 | 67.00 | 67.00 | 100 | 1.29 | | 1.96 | |
| JBARF | Julius Baer Group Ltd | 75.56 | 72.46 | 72.46 | 800 | -1.89 | | 2.55 | |
| JBAXY | Julius Baer Group ADR | 14.68 | 14.53 | 14.63 | 59.3K | 0.24 | | 1.67 | |
| JBFCF | Jollibee Foods Corp | 3.300 | 3.020 | 3.300 | 8.1K | 0.280 | | 9.27 | |
| JBFCY | Jollibee Foods Corp | 12.80 | 12.28 | 12.30 | 3.0K | 0.04 | | 0.36 | |
| JBHIF | Jb Hi-Fi Limited | 63.21 | 63.21 | 63.21 | 500 | -10.79 | | 14.58 | |
| JBTC | Jbt Bancorp Inc | 35.99 | 34.50 | 35.99 | 200 | -0.01 | | 0.03 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| JCYGY | Jardine Cycle & Carriage Ltd ADR | 51.86 | 51.86 | 51.86 | 300 | 4.29 | | 9.02 | |
| JDCMF | Jd.com Inc | 13.73 | 13.73 | 13.73 | 200 | -1.47 | | 9.66 | |
| JDEPF | Jde Peet's NV | 36.75 | 36.75 | 36.75 | 400 | -0.01 | | 0.03 | |
| JDEPY | Jde Peet's NV | 18.92 | 18.33 | 18.92 | 8.7K | 0.72 | | 3.96 | |
| JDHIY | Jd Health Intl Inc | 7.250 | 7.250 | 7.250 | 200 | -1.830 | | 20.15 | |
| JDLGF | Jd Logistics Inc | 1.570 | 1.570 | 1.570 | 500 | 0.020 | | 1.29 | |
| JDNRF | Jayden Resources Inc | 0.0308 | 0.0308 | 0.0308 | 400 | -0.0128 | | 29.36 | |
| JDSEF | Jadestone Energy Plc | 0.2890 | 0.2890 | 0.2890 | 1.3K | 0.0121 | | 4.37 | |
| JDSPY | Jd Sports Fashion Plc | 1.036 | 0.991 | 1.025 | 1.3K | -0.020 | | 1.91 | |
| JDVB | Jd Bancshares Inc | 30.50 | 30.50 | 30.50 | 100 | 0.00 | | 0.00 | |
| JDWPF | J.D. Wetherspoon Plc | 8.830 | 8.830 | 8.830 | 400 | -0.066 | | 0.69 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 26.76 | 26.76 | 26.76 | 200 | 0.40 | | 1.51 | |
| JELCF | Johnson Electric Holdings Ltd | 3.500 | 3.250 | 3.500 | 1.4K | -0.750 | | 17.65 | |
| JETBF | Global Crossing Airlines Group Inc | 0.7200 | 0.7200 | 0.7200 | 100 | 0.0132 | | 1.87 | |
| JETMF | Global Crossing Airlines Group Inc | 0.6149 | 0.5000 | 0.5463 | 244.7K | -0.0317 | | 5.48 | |
| JETR | Star Jets International Inc | 0.0045 | 0.0040 | 0.0045 | 17.0K | -0.0005 | | 10.00 | |
| JEWL | Adamas One Corp | 0.0050 | 0.0050 | 0.0050 | 4.0K | 0.0000 | | 0.00 | |
| JEXYY | Jiangsu Expwy SP H ADR | 25.74 | 25.74 | 25.74 | 100 | 0.53 | | 2.10 | |
| JFAIF | Jpmorgan American Investment Trust Plc | 15.20 | 15.20 | 15.20 | 600 | 0.98 | | 6.86 | |
| JFBC | Jeffersonville Bancorp | 23.00 | 22.80 | 22.99 | 1.4K | 0.34 | | 1.50 | |
| JFBHF | Jungfraubahn Holding Ag | 323.0 | 323.0 | 323.0 | 100 | 25.7 | | 8.64 | |
| JFEEF | Jfe Holdings Inc | 12.20 | 12.20 | 12.20 | 300 | 0.16 | | 1.33 | |
| JFEYF | | 12.97 | 12.97 | 12.97 | 200 | 0.00 | | NaN | |
| JFIL | Jubilant Flame International Ltd | 0.0279 | 0.0279 | 0.0279 | 100 | -0.0011 | | 3.79 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 27.2K | 0.0000 | | 0.00 | |
| JFWV | Jsb Financial Inc | 103.0 | 103.0 | 103.0 | 100 | 0.0 | | 0.00 | |
| JGCCY | J G C Corp ADR | 24.11 | 22.61 | 22.61 | 200 | -1.04 | | 4.39 | |
| JGGIF | JP Morgan Fleming Overseas Investment | 7.290 | 7.290 | 7.290 | 500 | -0.810 | | 10.00 | |
| JGHAF | Jungheinrich Ag | 41.11 | 41.11 | 41.11 | 500 | 7.27 | | 21.48 | |
| JGLDF | Japan Gold Corp | 0.0926 | 0.0926 | 0.0926 | 1.0K | 0.0015 | | 1.65 | |
| JHIUF | James Hardie Industries Plc | 19.25 | 17.58 | 17.58 | 11.5K | -4.68 | | 21.02 | |
| JIAXF | Jiangxi Copper Co. Ltd | 4.290 | 4.290 | 4.290 | 400 | 0.510 | | 13.49 | |
| JINFF | China Gold International Resources Corp | 21.13 | 20.93 | 21.11 | 1.5K | -0.14 | | 0.64 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 123.2 | 123.2 | 123.2 | 300 | 0.2 | | 0.16 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| JMDMF | Japan Medical Dynamic Marketing Inc | 3.010 | 3.010 | 3.010 | 2.5K | 0.000 | | 0.00 | |
| JMHLY | Jardine Matheson ADR | 68.51 | 67.07 | 68.11 | 8.9K | 0.30 | | 0.44 | |
| JMIH | Jupiter Marine International Holdings | 0.0070 | 0.0070 | 0.0070 | 50.0K | 0.0020 | | 40.00 | |
| JMPLY | Johnson Matthey Plc ADR | 53.34 | 53.34 | 53.34 | 400 | 0.00 | | 0.00 | |
| JMREY | Jl MAG Rare-Earth CO Ltd | 16.00 | 16.00 | 16.00 | 2.1K | 1.82 | | 12.83 | |
| JMXXF | Jupiter Mines Ltd | 0.1893 | 0.1893 | 0.1893 | 4.0K | 0.0012 | | 0.64 | |
| JNCCD | Metalite Resources Inc | 0.0800 | 0.0800 | 0.0800 | 300 | -0.0189 | | 19.11 | |
| JNDAF | Jindalee Lithium Ltd | 0.3600 | 0.3500 | 0.3600 | 9.7K | 0.0100 | | 2.86 | |
| JNHMF | Jack Nathan Medical Corp | 0.0008 | 0.0008 | 0.0008 | 1.2K | 0.0000 | | 0.00 | |
| JNPKF | Jenoptik Ag | 21.10 | 21.10 | 21.10 | 900 | 0.70 | | 3.43 | |
| JNSH | Jns Holdings Corp | 0.0018 | 0.0013 | 0.0018 | 217.2K | 0.0003 | | 20.00 | |
| JOEY | Joey New York Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Metals Inc | 0.0379 | 0.0358 | 0.0379 | 30.0K | 0.0002 | | 0.53 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 26.77 | 26.77 | 26.77 | 6.4K | 0.24 | | 0.91 | |
| JPEVF | Japan Elevator Svc Hldgs CO Ltd | 12.32 | 12.32 | 12.32 | 400 | 0.47 | | 3.97 | |
| JPEX | Jpx Global Inc | 0.0002 | 0.0001 | 0.0001 | 176.6K | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.73 | 26.73 | 26.73 | 800 | -0.10 | | 0.36 | |
| JPOTF | Jackpot Digital Inc | 0.0761 | 0.0714 | 0.0749 | 57.5K | 0.0002 | | 0.27 | |
| JPPHY | Japan Post Holdings Ltd | 10.89 | 10.89 | 10.89 | 200 | 0.89 | | 8.90 | |
| JPPTY | Japan Post Bk CO Ltd | 14.28 | 12.63 | 14.27 | 21.1K | 4.81 | | 50.85 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0001 | | 33.33 | |
| JPQAF | | 29.67 | 29.67 | 29.67 | 100 | 0.00 | | NaN | |
| JPSTF | Japan Post Bk CO Ltd | 14.18 | 14.18 | 14.18 | 900 | 1.67 | | 13.35 | |
| JPSWY | The Japan Steel Works Ltd | 30.82 | 30.82 | 30.82 | 100 | 1.31 | | 4.42 | |
| JPTE | JP 3E Holdings Inc | 0.0078 | 0.0062 | 0.0078 | 5.2K | -0.0002 | | 2.50 | |
| JPTXF | Japan Petroleum Exploration Co. Ltd | 8.850 | 8.850 | 8.850 | 1.0K | 0.000 | | 0.00 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 30.64 | 30.64 | 30.64 | 500 | 0.20 | | 0.66 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.8 | 101.8 | 101.8 | 100 | 0.1 | | 0.08 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.79 | 24.79 | 24.79 | 4.6K | 0.03 | | 0.10 | |
| JPXGY | Japan Exchange Group Inc | 11.10 | 10.92 | 10.92 | 81.2K | 0.04 | | 0.37 | |
| JRNGF | Journeyenergyinc | 2.658 | 2.550 | 2.560 | 35.9K | -0.090 | | 3.40 | |
| JRONY | Jeronimo Martins | 46.51 | 46.16 | 46.31 | 24.6K | -0.16 | | 0.34 | |
| JROOF | Jericho Energy Ventures Inc | 0.0776 | 0.0700 | 0.0701 | 335.1K | 0.0001 | | 0.14 | |
| JRSS | Jrsis Health Care Corp | 0.0265 | 0.0200 | 0.0200 | 28.2K | -0.0030 | | 13.04 | |
| JSAIY | J Sainsbury ADR | 16.90 | 16.75 | 16.89 | 29.9K | 0.18 | | 1.07 | |
| JSCIF | Judges Scientific Plc | 62.50 | 62.50 | 62.50 | 100 | 0.53 | | 0.86 | |
| JSDA | Jones Soda Co. | 0.2800 | 0.2538 | 0.2800 | 355.6K | 0.0280 | | 11.11 | |
| JSEJF | Jse Ltd | 7.888 | 7.888 | 7.888 | 2.7K | -0.027 | | 0.34 | |
| JSGRY | Lixil Corp | 21.75 | 21.75 | 21.75 | 300 | -1.64 | | 7.01 | |
| JSHG | Joshua Gold Resources Inc | 0.0041 | 0.0041 | 0.0041 | 25.5K | 0.0000 | | 0.00 | |
| JSNSF | J Sainsbury Plc Ord | 4.280 | 4.280 | 4.280 | 400 | -0.020 | | 0.47 | |
| JSPCF | Jsp Corp | 14.76 | 14.76 | 14.76 | 500 | 0.00 | | 0.00 | |
| JSZWF | Jastrzebska Spolka Weglowa Sa | 6.610 | 6.610 | 6.610 | 1.0K | 0.000 | | 0.00 | |
| JTBK | Jetblack Corp | 0.0004 | 0.0003 | 0.0003 | 6.34M | -0.0001 | | 25.00 | |
| JTCPF | Jtc Plc | 16.75 | 16.75 | 16.75 | 7.8K | -0.08 | | 0.45 | |
| JTEKY | Jtekt Corp | 30.50 | 30.50 | 30.50 | 200 | 0.00 | | 0.00 | |
| JTKWY | Just Eat Takeaway.com N.V. ADR | 4.240 | 4.025 | 4.090 | 1.4K | -0.360 | | 8.09 | |
| JTNB | Jtnb Bancorp Inc | 18.84 | 18.64 | 18.75 | 400 | 0.16 | | 0.86 | |
| JTTRY | Japan Airport Terminal Ltd | 14.27 | 14.22 | 14.22 | 3.8K | -0.29 | | 1.97 | |
| JUBPF | Jubilee Metals Group Plc | 0.0390 | 0.0390 | 0.0390 | 25.0K | -0.0054 | | 12.16 | |
| JUGRF | Juggernaut Expl. Ltd | 0.9406 | 0.8979 | 0.8979 | 4.1K | -0.0370 | | 3.96 | |
| JUMSY | Jumbo Sa | 31.96 | 31.50 | 31.65 | 6.0K | -0.54 | | 1.68 | |
| JUPGD | | 20.95 | 14.50 | 15.70 | 26.1K | 0.00 | | NaN | |
| JUPGF | Atlas Critical Minerals Corp | 1.350 | 1.200 | 1.270 | 6.2K | -0.080 | | 5.92 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 68.58 | 68.58 | 68.58 | 100 | 0.26 | | 0.39 | |
| JUSHF | Jushi Holdings Inc | 0.4795 | 0.4551 | 0.4713 | 47.7K | 0.0176 | | 3.88 | |
| JUTGF | JU TENG INTERNATIONA | 0.1550 | 0.1550 | 0.1550 | 1.0K | -0.0050 | | 1.37 | |
| JUVF | Juniata Valley Financial Corp | 14.10 | 14.10 | 14.10 | 300 | -0.14 | | 0.98 | |
| JVCZY | Jvckenwood Corp | 30.00 | 30.00 | 30.00 | 500 | -6.10 | | 16.90 | |
| JVTSF | Juventus Football Club Spa Torino | 2.800 | 2.630 | 2.800 | 700 | 0.090 | | 3.32 | |
| JWCTF | Jw Cayman Therapeutics CO Ltd | 0.3745 | 0.3627 | 0.3627 | 32.3K | -0.0896 | | 19.81 | |
| JWLLF | Jamieson Wellness Inc | 24.47 | 24.47 | 24.47 | 200 | -0.09 | | 0.37 | |
| JWSMF | Jaws Mustang Acquisition Corp | 10.000 | 10.000 | 10.000 | 700 | -0.500 | | 4.76 | |
| JWSUF | Jaws Mustang Acquisition Corp UT | 9.720 | 9.720 | 9.720 | 100 | 0.000 | | 0.00 | |
| JWSWF | Jaws Mustang Acquisition Corp WT | 0.0551 | 0.0551 | 0.0551 | 200 | -0.0149 | | 21.29 | |
| JXFGF | Jinxin Fertility Group Ltd | 0.2900 | 0.2900 | 0.2900 | 3.0K | -0.2100 | | 42.86 | |
| JXHGF | Eneos Holdings Inc | 6.760 | 6.760 | 6.760 | 1.0K | 0.255 | | 3.92 | |
| JXHLY | Eneos Holdings Inc | 15.00 | 15.00 | 15.00 | 1.0K | 0.61 | | 4.24 | |
| JZRIF | Jzr Gold | 0.4000 | 0.2650 | 0.3000 | 405.5K | 0.0061 | | 2.08 | |