| JADA | Jade Art Group Inc | 0.0028 | 0.0028 | 0.0028 | 200 | -0.0015 | | 34.88 | |
| JAGGF | Jaguar Mining Inc | 6.940 | 6.468 | 6.662 | 81.0K | 0.112 | | 1.70 | |
| JAGL | Jaag Enterprises Ltd | 0.0014 | 0.0005 | 0.0014 | 5.1K | 0.0009 | | 180.00 | |
| JAMGF | Tuktu Res Ltd | 0.0278 | 0.0278 | 0.0278 | 1.0K | 0.0000 | | 0.00 | |
| JANL | Janel Corp | 52.88 | 38.95 | 52.88 | 1.0K | 15.88 | | 42.92 | |
| JAPAF | Japan Tobacco | 38.00 | 35.93 | 38.00 | 5.0K | 0.23 | | 0.61 | |
| JAPAY | Japan Tob Inc ADR | 18.03 | 17.90 | 18.00 | 103.2K | -0.22 | | 1.21 | |
| JAPSY | Japan Airlines | 9.350 | 9.270 | 9.330 | 49.8K | -0.124 | | 1.31 | |
| JARLF | Jardine Matheson Hld | 75.00 | 75.00 | 75.00 | 200 | 0.95 | | 1.28 | |
| JBARF | Julius Baer Group Ltd | 85.81 | 85.60 | 85.60 | 800 | -3.90 | | 4.35 | |
| JBAXY | Julius Baer Group ADR | 16.90 | 16.53 | 16.62 | 64.7K | -0.93 | | 5.30 | |
| JBFCF | Jollibee Foods Corp | 3.520 | 3.450 | 3.450 | 1.3K | -0.130 | | 3.63 | |
| JBFCY | Jollibee Foods Corp | 13.90 | 13.60 | 13.90 | 1.1K | -0.35 | | 2.46 | |
| JBHIF | Jb Hi-Fi Limited | 64.35 | 64.35 | 64.35 | 500 | 1.14 | | 1.80 | |
| JBPHF | Jacobio Pharmaceuticals Group CO Ltd | 0.8647 | 0.8647 | 0.8647 | 100 | 0.0331 | | 3.98 | |
| JBTC | Jbt Bancorp Inc | 36.00 | 34.25 | 35.50 | 4.7K | -0.01 | | 0.03 | |
| JCDXF | Jc Decaux Sa | 20.76 | 20.76 | 20.76 | 100 | 2.41 | | 13.13 | |
| JCDXY | Jc Decaux Sa | 9.310 | 9.310 | 9.310 | 100 | 0.060 | | 0.65 | |
| JCRRF | Jcr Pharmaceuticals CO Ltd | 4.750 | 4.750 | 4.750 | 800 | 0.250 | | 5.56 | |
| JDCMF | Jd.com Inc | 15.20 | 13.55 | 15.20 | 600 | 1.00 | | 7.07 | |
| JDEPY | Jde Peet's NV | 19.14 | 18.85 | 19.04 | 2.4K | -0.22 | | 1.12 | |
| JDLGF | Jd Logistics Inc | 0.9415 | 0.9415 | 0.9415 | 100 | -0.7585 | | 44.62 | |
| JDNRF | Jayden Resources Inc | 0.0460 | 0.0371 | 0.0371 | 5.1K | 0.0046 | | 14.15 | |
| JDSEF | Jadestone Energy Plc | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0124 | | 3.67 | |
| JDSPY | Jd Sports Fashion Plc | 1.150 | 1.110 | 1.150 | 2.7K | 0.033 | | 2.91 | |
| JDVB | Jd Bancshares Inc | 32.00 | 31.50 | 32.00 | 2.5K | 0.00 | | 0.00 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 27.31 | 27.31 | 27.31 | 2.4K | 0.06 | | 0.22 | |
| JELCF | Johnson Electric Holdings Ltd | 3.480 | 3.480 | 3.480 | 15.0K | -0.020 | | 0.57 | |
| JETMF | Global Crossing Airlines Group Inc | 0.6600 | 0.6300 | 0.6450 | 9.0K | -0.0150 | | 2.27 | |
| JETR | Star Jets International Inc | 0.0045 | 0.0045 | 0.0045 | 100 | -0.0012 | | 21.05 | |
| JEWL | Adamas One Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| JEXYY | Jiangsu Expwy SP H ADR | 25.70 | 25.70 | 25.70 | 100 | 0.90 | | 3.63 | |
| JFBC | Jeffersonville Bancorp | 22.75 | 22.75 | 22.75 | 2.8K | 0.35 | | 1.56 | |
| JFEEF | Jfe Holdings Inc | 13.63 | 13.63 | 13.63 | 5.4K | 0.65 | | 5.01 | |
| JFIL | Jubilant Flame International Ltd | 0.0227 | 0.0227 | 0.0227 | 100 | -0.0100 | | 30.58 | |
| JFROF | J. Front Retailing Co. Ltd | 14.65 | 14.65 | 14.65 | 3.0K | 1.24 | | 12.52 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0004 | | 400.00 | |
| JFWV | Jsb Financial Inc | 109.0 | 109.0 | 109.0 | 100 | 2.0 | | 1.87 | |
| JGCCY | J G C Corp ADR | 25.65 | 25.65 | 25.65 | 100 | 1.44 | | 5.95 | |
| JGLDF | Japan Gold Corp | 0.0900 | 0.0840 | 0.0900 | 3.5K | 0.0064 | | 7.66 | |
| JHIUF | James Hardie Industries Plc | 22.71 | 21.20 | 22.71 | 1.6K | 2.25 | | 11.00 | |
| JIAXF | Jiangxi Copper Co. Ltd | 5.805 | 5.805 | 5.805 | 15.7K | -0.175 | | 2.93 | |
| JINFF | China Gold International Resources Corp | 31.82 | 31.18 | 31.72 | 13.1K | 0.72 | | 2.32 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 123.7 | 123.6 | 123.7 | 13.5K | 0.4 | | 0.33 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0310 | 0.0310 | 0.0310 | 30.0K | 0.0000 | | 0.00 | |
| JMHLY | Jardine Matheson ADR | 73.80 | 72.45 | 72.83 | 16.1K | -3.76 | | 4.91 | |
| JMIH | Jupiter Marine International Holdings | 0.0001 | 0.0001 | 0.0001 | 45.0K | -0.0069 | | 98.57 | |
| JMPHF | Leveljump Healthcare Corp | 0.0800 | 0.0800 | 0.0800 | 200 | 0.0000 | | 0.00 | |
| JMPLF | Johnson Matthey Plc | 31.65 | 31.65 | 31.65 | 100 | 1.65 | | 5.50 | |
| JMPLY | Johnson Matthey Plc ADR | 64.25 | 64.25 | 64.25 | 200 | 0.32 | | 0.49 | |
| JMREY | Jl MAG Rare-Earth CO Ltd | 15.85 | 15.85 | 15.85 | 200 | 1.68 | | 11.85 | |
| JMXXF | Jupiter Mines Ltd | 0.2395 | 0.2020 | 0.2020 | 3.0K | 0.0020 | | 1.00 | |
| JNCCF | Metalite Resources Inc | 0.1000 | 0.1000 | 0.1000 | 200 | -0.0038 | | 3.66 | |
| JNDAF | Jindalee Lithium Ltd | 0.5150 | 0.4929 | 0.4929 | 10.0K | 0.0002 | | 0.04 | |
| JNOMF | Juno Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| JNPKF | Jenoptik Ag | 25.59 | 25.59 | 25.59 | 300 | 1.09 | | 4.45 | |
| JNSH | Jns Holdings Corp | 0.0018 | 0.0016 | 0.0018 | 45.0K | 0.0002 | | 12.50 | |
| JNSTF | Jinhui Shipping & Transportation Ltd | 0.5762 | 0.5762 | 0.5762 | 55.0K | 0.0262 | | 4.76 | |
| JORFF | Consolidated Lithium Metals Inc | 0.0600 | 0.0562 | 0.0562 | 297.5K | -0.0078 | | 12.19 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 27.19 | 27.13 | 27.13 | 1.8K | 0.27 | | 1.01 | |
| JPEVF | Japan Elevator Svc Hldgs CO Ltd | 11.40 | 11.40 | 11.40 | 1.8K | -0.92 | | 7.47 | |
| JPFAF | Pt Japfa Comfeed Indonesia Tbk | 0.1325 | 0.1325 | 0.1325 | 1.0K | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 27.32 | 27.32 | 27.32 | 1.8K | 0.28 | | 1.03 | |
| JPNRF | Japan Airlines Co. Ltd Jal | 18.54 | 18.54 | 18.54 | 100 | -2.78 | | 13.05 | |
| JPOTF | Jackpot Digital Inc | 0.0715 | 0.0624 | 0.0648 | 126.3K | 0.0003 | | 0.47 | |
| JPPTY | Japan Post Bk CO Ltd | 17.75 | 15.98 | 17.00 | 1.7M | 0.50 | | 3.03 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 200 | -0.0178 | | 97.80 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 30.40 | 30.37 | 30.37 | 100.9K | 0.12 | | 0.40 | |
| JPSTF | Japan Post Bk CO Ltd | 16.70 | 16.70 | 16.70 | 225.4K | 0.20 | | 1.21 | |
| JPSWY | The Japan Steel Works Ltd | 27.49 | 27.49 | 27.49 | 100 | -1.34 | | 4.63 | |
| JPTE | JP 3E Holdings Inc | 0.0160 | 0.0072 | 0.0109 | 888.2K | -0.0026 | | 19.26 | |
| JPTXF | Japan Petroleum Exploration Co. Ltd | 11.86 | 11.80 | 11.80 | 2.2K | 1.80 | | 18.00 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 102.2 | 102.2 | 102.2 | 100 | 0.8 | | 0.76 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.95 | 24.95 | 24.95 | 4.2K | -0.05 | | 0.21 | |
| JPXGY | Japan Exchange Group Inc | 11.30 | 11.25 | 11.28 | 51.1K | -0.01 | | 0.05 | |
| JRFIF | Japan Met Fd Inv Corp | 834.3 | 834.3 | 834.3 | 100 | 0.0 | | 0.00 | |
| JRNGF | Journeyenergyinc | 2.640 | 2.560 | 2.560 | 39.8K | 0.020 | | 0.78 | |
| JRONY | Jeronimo Martins | 48.80 | 48.07 | 48.55 | 11.0K | -0.41 | | 0.84 | |
| JROOF | Jericho Energy Ventures Inc | 0.0763 | 0.0719 | 0.0750 | 92.0K | 0.0037 | | 5.19 | |
| JSAIY | J Sainsbury ADR | 17.86 | 17.58 | 17.80 | 41.6K | -0.13 | | 0.73 | |
| JSDA | Jones Soda Co. | 0.2828 | 0.2551 | 0.2750 | 236.4K | 0.0050 | | 1.85 | |
| JSEJF | Jse Ltd | 8.960 | 8.960 | 8.960 | 300 | 1.072 | | 13.59 | |
| JSGRY | Lixil Corp | 23.55 | 23.55 | 23.55 | 100 | -0.90 | | 3.68 | |
| JSHG | Joshua Gold Resources Inc | 0.0045 | 0.0045 | 0.0045 | 12.0K | 0.0000 | | 0.00 | |
| JSNSF | J Sainsbury Plc Ord | 4.730 | 4.605 | 4.605 | 22.6K | -0.125 | | 2.64 | |
| JSZWF | Jastrzebska Spolka Weglowa Sa | 7.100 | 7.100 | 7.100 | 400 | 0.000 | | 0.00 | |
| JTBK | Jetblack Corp | 0.0004 | 0.0004 | 0.0004 | 3.01M | 0.0000 | | 0.00 | |
| JTCPF | Jtc Plc | 17.20 | 17.20 | 17.20 | 8.4K | -0.15 | | 0.86 | |
| JTKWY | Just Eat Takeaway.com N.V. ADR | 4.275 | 4.250 | 4.275 | 700 | 0.075 | | 1.79 | |
| JTNB | Jtnb Bancorp Inc | 19.00 | 18.77 | 19.00 | 200 | -0.50 | | 2.56 | |
| JTTRY | Japan Airport Terminal Ltd | 15.25 | 15.25 | 15.25 | 100 | 1.04 | | 7.28 | |
| JUBPF | Jubilee Metals Group Plc | 0.0843 | 0.0843 | 0.0843 | 12.0K | 0.0043 | | 5.38 | |
| JUGRF | Juggernaut Expl. Ltd | 1.320 | 1.290 | 1.320 | 193.8K | 0.070 | | 5.60 | |
| JUKIY | Juki Corp | 3.390 | 3.390 | 3.390 | 300 | 0.215 | | 10.31 | |
| JUMSY | Jumbo Sa | 32.49 | 29.99 | 32.49 | 500 | 2.66 | | 8.92 | |
| JUPGD | Atlas Critical Minerals Corp | 13.50 | 11.00 | 12.35 | 3.7K | 1.85 | | 17.62 | |
| JUPGF | Atlas Critical Minerals Corp | 15.00 | 10.30 | 15.00 | 5.1K | 3.00 | | 25.00 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 68.03 | 68.03 | 68.03 | 1.1K | -1.31 | | 1.89 | |
| JUSHF | Jushi Holdings Inc | 0.5974 | 0.5550 | 0.5773 | 125.0K | 0.0273 | | 4.96 | |
| JUTOY | Jutal Offshore Oil Service Ltd | 15.00 | 15.00 | 15.00 | 400 | -2.75 | | 15.49 | |
| JUVF | Juniata Valley Financial Corp | 13.64 | 13.57 | 13.57 | 1.1K | 0.02 | | 0.18 | |
| JVCZY | Jvckenwood Corp | 32.50 | 32.50 | 32.50 | 500 | 2.50 | | 8.33 | |
| JVTSF | Juventus Football Club Spa Torino | 3.130 | 3.130 | 3.130 | 1.0K | 0.000 | | 0.00 | |
| JWCTF | Jw Cayman Therapeutics CO Ltd | 0.3551 | 0.3151 | 0.3551 | 463.0K | 0.0132 | | 3.86 | |
| JWGJ | Guangdong Jiangwang International Hldg | 0.5700 | 0.5700 | 0.5700 | 100 | 0.0000 | | NaN | |
| JWLLF | Jamieson Wellness Inc | 25.60 | 25.60 | 25.60 | 100 | 0.85 | | 3.43 | |
| JWSMF | Jaws Mustang Acquisition Corp | 10.67 | 10.67 | 10.67 | 1.0K | 0.66 | | 6.59 | |
| JWSUF | Jaws Mustang Acquisition Corp UT | 9.810 | 9.810 | 9.810 | 300 | 0.000 | | 0.00 | |
| JWSWF | Jaws Mustang Acquisition Corp WT | 0.0550 | 0.0450 | 0.0550 | 35.9K | 0.0100 | | 22.22 | |
| JXHGF | Eneos Holdings Inc | 7.800 | 7.800 | 7.800 | 100 | 0.980 | | 14.37 | |
| JXHLY | Eneos Holdings Inc | 16.41 | 16.07 | 16.07 | 400 | 0.77 | | 5.03 | |
| JYOGF | Jersey Oil & Gas Plc | 1.500 | 1.500 | 1.500 | 10.0K | 0.000 | | 0.00 | |
| JZRIF | Jzr Gold | 0.3700 | 0.3521 | 0.3700 | 161.6K | 0.0900 | | 32.14 | |