List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACO	Jaco Electronics Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
JADA	Jade Art Group Inc	0.0043	0.0043	0.0043	300	-0.0011	20.37
JAGGF	Jaguar Mining Inc	6.630	6.426	6.630	62.1K	0.190	2.95
JAGL	Jaag Enterprises Ltd	0.0014	0.0005	0.0014	5.1K	0.0009	180.00
JAMGF	Tuktu Res Ltd	0.0278	0.0278	0.0278	12.5K	-0.0003	1.07
JANL	Janel Corp	37.00	37.00	37.00	100	-3.00	7.50
JAPAF	Japan Tobacco	37.77	37.77	37.77	100	3.50	10.22
JAPAY	Japan Tob Inc ADR	17.97	17.75	17.96	70.6K	-0.01	0.06
JAPSY	Japan Airlines	9.370	9.254	9.370	23.7K	0.060	0.64
JARLF	Jardine Matheson Hld	74.60	74.05	74.05	35.1K	1.68	2.32
JBARF	Julius Baer Group Ltd	87.27	87.27	87.27	300	1.80	2.10
JBAXY	Julius Baer Group ADR	17.13	16.90	17.12	25.6K	0.12	0.71
JBFCF	Jollibee Foods Corp	3.750	3.500	3.555	8.1K	-0.020	0.56
JBFCY	Jollibee Foods Corp	14.15	13.85	13.98	1.2K	-0.17	1.20
JBHIF	Jb Hi-Fi Limited	64.35	64.35	64.35	500	1.14	1.80
JBPHF	Jacobio Pharmaceuticals Group CO Ltd	0.8647	0.8647	0.8647	100	0.0331	3.98
JBTC	Jbt Bancorp Inc	36.00	34.25	35.50	4.7K	-0.01	0.03
JCDXF	Jc Decaux Sa	18.35	18.35	18.35	10.0K	0.07	0.37
JCDXY	Jc Decaux Sa	9.310	9.310	9.310	100	0.060	0.65
JCRRF	Jcr Pharmaceuticals CO Ltd	4.750	4.750	4.750	800	0.250	5.56
JDCMF	Jd.com Inc	15.20	13.55	15.20	600	1.00	7.07
JDDSF	Jd Sports Fashion Plc	1.110	1.110	1.110	100	-0.032	2.79
JDEPF	Jde Peet's NV	36.41	36.41	36.41	200	-0.35	0.94
JDEPY	Jde Peet's NV	18.69	18.58	18.69	1.6K	0.13	0.67
JDLGF	Jd Logistics Inc	0.9415	0.9415	0.9415	100	-0.7585	44.62
JDSEF	Jadestone Energy Plc	0.3376	0.3376	0.3376	2.5K	0.0486	16.82
JDSPY	Jd Sports Fashion Plc	1.110	1.110	1.110	200	0.010	0.91
JDVB	Jd Bancshares Inc	31.32	31.09	31.32	700	0.23	0.73
JEIAF	Jpmorgan ETFS Ireland Icav	27.31	27.31	27.31	2.4K	0.06	0.22
JELLF	Jeol Ltd	37.53	37.00	37.00	500	4.53	13.95
JETMF	Global Crossing Airlines Group Inc	0.6700	0.6250	0.6700	21.2K	0.0355	5.59
JETR	Star Jets International Inc	0.0057	0.0057	0.0057	6.0K	0.0012	26.67
JEWL	Adamas One Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
JEXYY	Jiangsu Expwy SP H ADR	24.80	24.80	24.80	200	-1.00	3.88
JFBC	Jeffersonville Bancorp	22.90	22.40	22.43	1.2K	-0.17	0.75
JFEEF	Jfe Holdings Inc	13.63	13.63	13.63	5.4K	0.65	5.01
JFIL	Jubilant Flame International Ltd	0.0327	0.0327	0.0327	10.0K	-0.0023	6.57
JFROF	J. Front Retailing Co. Ltd	14.65	14.65	14.65	3.0K	1.24	12.52
JFTH	Japan Food Tech Holdings Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
JFWV	Jsb Financial Inc	107.0	107.0	107.0	100	4.0	3.88
JGCCY	J G C Corp ADR	25.65	25.65	25.65	100	1.44	5.95
JGLDF	Japan Gold Corp	0.0900	0.0753	0.0844	132.3K	-0.0037	4.20
JHIUF	James Hardie Industries Plc	22.71	21.20	22.71	1.6K	2.25	11.00
JIAXF	Jiangxi Copper Co. Ltd	5.916	5.824	5.916	200	-0.014	0.24
JINFF	China Gold International Resources Corp	28.60	28.07	28.48	6.7K	1.35	4.98
JIREF	Jpmorgan ETFS Ireland Icav	123.6	123.6	123.6	18.2K	0.1	0.08
JKSM	Jacksam Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
JLRRF	South Atlantic Gold Inc	0.0310	0.0310	0.0310	30.0K	0.0000	0.00
JMHLY	Jardine Matheson ADR	77.69	71.87	75.12	11.3K	0.13	0.17
JMIH	Jupiter Marine International Holdings	0.0001	0.0001	0.0001	45.0K	-0.0069	98.57
JMPHF	Leveljump Healthcare Corp	0.0800	0.0800	0.0800	200	0.0000	0.00
JMPLY	Johnson Matthey Plc ADR	64.25	64.25	64.25	200	0.32	0.49
JMREY	Jl MAG Rare-Earth CO Ltd	15.85	15.85	15.85	200	1.68	11.85
JMXXF	Jupiter Mines Ltd	0.1706	0.1706	0.1706	2.0K	-0.0038	2.18
JNCCF	Metalite Resources Inc	0.1000	0.1000	0.1000	200	-0.0038	3.66
JNDAF	Jindalee Lithium Ltd	0.5468	0.5000	0.5240	21.4K	0.0247	4.95
JNOMF	Juno Minerals Ltd	0.1100	0.1100	0.1100	10.0K	0.0000	0.00
JNPKF	Jenoptik Ag	25.59	25.59	25.59	300	1.09	4.45
JNSH	Jns Holdings Corp	0.0016	0.0016	0.0016	2.7K	0.0000	0.00
JNSTF	Jinhui Shipping & Transportation Ltd	0.5400	0.5400	0.5400	100.0K	-0.0120	2.17
JOEY	Joey New York Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
JORFF	Consolidated Lithium Metals Inc	0.0548	0.0505	0.0505	105.8K	-0.0014	2.70
JPEQF	Jpmorgan ETFS Ireland Icav	26.81	26.71	26.81	4.9K	0.16	0.59
JPEVF	Japan Elevator Svc Hldgs CO Ltd	11.40	11.40	11.40	1.8K	-0.92	7.47
JPEX	Jpx Global Inc	0.0001	0.0001	0.0001	7.17M	0.0000	0.00
JPFAF	Pt Japfa Comfeed Indonesia Tbk	0.1325	0.1325	0.1325	1.0K	0.0000	0.00
JPGEF	Jpmorgan ETFS Ireland Icav	27.04	26.89	27.04	4.9K	0.09	0.33
JPNRF	Japan Airlines Co. Ltd Jal	18.54	18.54	18.54	100	-2.78	13.05
JPOTF	Jackpot Digital Inc	0.0620	0.0580	0.0580	23.9K	-0.0024	3.97
JPPTY	Japan Post Bk CO Ltd	15.76	15.76	15.76	100	-0.25	1.53
JPPYY	Jupai Holdings Ltd	0.0182	0.0182	0.0182	15.2K	0.0178	4450.00
JPQAF	Jpmorgan ETFS Ireland Icav	30.40	30.37	30.37	100.9K	0.12	0.40
JPSTF	Japan Post Bk CO Ltd	16.50	16.50	16.50	2.8K	1.49	9.95
JPSWY	The Japan Steel Works Ltd	30.91	28.82	28.82	100	-0.79	2.66
JPTE	JP 3E Holdings Inc	0.0069	0.0064	0.0064	280.0K	-0.0005	7.25
JPTXF	Japan Petroleum Exploration Co. Ltd	11.86	11.80	11.80	2.2K	1.80	18.00
JPUHF	Jpmorgan ETFS Ireland Icav	102.2	102.2	102.2	100	0.8	0.76
JPUQF	Jpmorgan ETFS Ireland Icav	24.95	24.95	24.95	4.2K	-0.05	0.21
JPXGY	Japan Exchange Group Inc	11.14	10.97	11.08	87.2K	-0.05	0.45
JRFIF	Japan Met Fd Inv Corp	834.3	834.3	834.3	100	0.0	0.00
JRNGF	Journeyenergyinc	2.600	2.516	2.540	35.3K	0.058	2.34
JRONY	Jeronimo Martins	47.79	47.48	47.78	5.8K	-0.57	1.18
JROOF	Jericho Energy Ventures Inc	0.0764	0.0565	0.0600	173.3K	-0.0070	10.45
JRSS	Jrsis Health Care Corp	0.0181	0.0181	0.0181	100	0.0000	0.00
JSAIY	J Sainsbury ADR	17.43	17.16	17.42	35.4K	0.03	0.17
JSCIF	Judges Scientific Plc	63.98	63.67	63.67	800	-10.97	14.70
JSDA	Jones Soda Co.	0.3179	0.2900	0.2994	365.6K	-0.0186	5.85
JSEJF	Jse Ltd	8.960	8.960	8.960	300	1.072	13.59
JSGRY	Lixil Corp	23.55	23.55	23.55	100	-0.90	3.68
JSHG	Joshua Gold Resources Inc	0.0050	0.0045	0.0049	1.3K	0.0009	22.50
JSNSF	J Sainsbury Plc Ord	4.730	4.605	4.605	22.6K	-0.125	2.64
JSZWF	Jastrzebska Spolka Weglowa Sa	7.100	7.100	7.100	400	0.000	0.00
JTBK	Jetblack Corp	0.0004	0.0003	0.0004	1.04M	0.0000	0.00
JTCPF	Jtc Plc	17.20	17.20	17.20	8.4K	-0.15	0.86
JTKWY	Just Eat Takeaway.com N.V. ADR	4.200	4.100	4.151	7.1K	0.001	0.02
JTNB	Jtnb Bancorp Inc	19.35	19.35	19.35	2.9K	0.44	2.33
JUBPF	Jubilee Metals Group Plc	0.0610	0.0610	0.0610	4.9K	0.0000	0.00
JUGRF	Juggernaut Expl. Ltd	1.270	1.250	1.260	10.7K	0.020	1.61
JUMSY	Jumbo Sa	30.60	30.60	30.60	400	-2.14	6.52
JUPGD	Atlas Critical Minerals Corp	13.50	11.00	12.35	3.7K	1.85	17.62
JUPGF	Atlas Critical Minerals Corp	15.00	10.30	15.00	5.1K	3.00	25.00
JUREF	Jpmorgan ETFS Ireland Icav	68.03	68.03	68.03	1.1K	-1.31	1.89
JUSHF	Jushi Holdings Inc	0.6000	0.5550	0.6000	60.7K	0.0194	3.34
JUTOY	Jutal Offshore Oil Service Ltd	17.75	17.75	17.75	100	0.00	0.00
JUVF	Juniata Valley Financial Corp	13.63	13.55	13.55	7.0K	0.01	0.04
JVCZY	Jvckenwood Corp	32.50	32.50	32.50	500	2.50	8.33
JVTSF	Juventus Football Club Spa Torino	3.130	3.100	3.130	1.1K	0.090	2.96
JWCTF	Jw Cayman Therapeutics CO Ltd	0.3551	0.3151	0.3551	463.0K	0.0132	3.86
JWGJ	Guangdong Jiangwang International Hldg	0.5700	0.5700	0.5700	100	0.0000	NaN
JWLLF	Jamieson Wellness Inc	25.60	25.60	25.60	100	0.85	3.43
JWSMF	Jaws Mustang Acquisition Corp	10.67	10.67	10.67	1.0K	0.66	6.59
JWSUF	Jaws Mustang Acquisition Corp UT	9.810	9.810	9.810	300	0.000	0.00
JWSWF	Jaws Mustang Acquisition Corp WT	0.0450	0.0202	0.0450	355.5K	-0.0090	16.67
JXHGF	Eneos Holdings Inc	7.800	7.800	7.800	100	0.980	14.37
JXHLY	Eneos Holdings Inc	16.41	16.07	16.07	400	0.77	5.03
JYOGF	Jersey Oil & Gas Plc	1.550	1.490	1.490	7.3K	0.000	0.00
JZRIF	Jzr Gold	0.3400	0.2700	0.2700	62.5K	-0.0700	20.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES