| JAADF | | 10.17 | 10.17 | 10.17 | 50.0K | 0.00 | | NaN | |
| JAAHF | | 10.78 | 10.75 | 10.78 | 10.2K | 0.03 | | 0.24 | |
| JADA | Jade Art Group Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| JAGGF | Jaguar Mining Inc | 5.690 | 5.500 | 5.690 | 84.6K | 0.293 | | 5.43 | |
| JAIRF | Japan Airport Terminal | 36.50 | 36.50 | 36.50 | 100 | 6.88 | | 23.23 | |
| JANL | Janel Corp | 51.98 | 51.98 | 51.98 | 100 | 1.16 | | 2.28 | |
| JAPAF | Japan Tobacco | 43.92 | 43.92 | 43.92 | 100 | 2.28 | | 5.49 | |
| JAPAY | Japan Tobacco Unsp/Adr | 21.90 | 21.81 | 21.87 | 55.6K | 0.28 | | 1.30 | |
| JAPSY | Japan Airlines Unsp/Adr | 9.420 | 9.380 | 9.420 | 11.4K | 0.120 | | 1.29 | |
| JARLF | Jardine Matheson Hldg Ord | 61.65 | 61.65 | 61.65 | 1.6K | -0.39 | | 0.63 | |
| JAYGF | | 0.5800 | 0.5428 | 0.5798 | 40.0K | -0.0001 | | 0.02 | |
| JBARF | Julius Baer Gruppe Namen | 94.24 | 94.24 | 94.24 | 400 | -0.36 | | 0.38 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 18.59 | 18.41 | 18.54 | 39.4K | -0.04 | | 0.22 | |
| JBCT | Joblocationmap Inc | 40.10 | 40.10 | 40.10 | 300 | 0.23 | | 121.05 | |
| JBFCF | Jollibee Foods Corp | 2.570 | 2.568 | 2.570 | 300 | -0.070 | | 2.65 | |
| JBFCY | Jollibee Foods Unsp/Adr | 10.50 | 10.26 | 10.50 | 2.6K | 0.19 | | 1.84 | |
| JBHIF | Jb HI FI Ltd Ord | 57.93 | 57.93 | 57.93 | 400 | -1.71 | | 2.87 | |
| JBPHF | Jacobio Pharmaceuticals | 0.6784 | 0.6784 | 0.6784 | 1.0K | 0.0381 | | 5.95 | |
| JBTC | Jbt Bancorp Inc | 40.40 | 40.40 | 40.40 | 500 | 0.00 | | 0.00 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| JCDXY | Jc Decaus Sa Unsp/Adr | 13.75 | 13.75 | 13.75 | 100 | -0.30 | | 2.14 | |
| JCRRF | Jcr Pharmaceuticals CO | 3.320 | 3.320 | 3.320 | 600 | 0.010 | | 0.30 | |
| JCYCF | Jardine Cycle&Carrage Ltd | 22.10 | 22.10 | 22.10 | 1.8K | 0.02 | | 0.07 | |
| JCYGY | Jardine Cycl&Carrge U/Adr | 45.01 | 43.94 | 43.94 | 800 | 0.94 | | 2.19 | |
| JDCHF | Judo Cap Hldgs Ltd | 0.7034 | 0.7034 | 0.7034 | 100.0K | 0.0000 | | NaN | |
| JDCMF | Jd.com Inc | 14.62 | 14.62 | 14.62 | 100 | -1.76 | | 10.73 | |
| JDEPY | Jde Peets NV Unsp/Adr | 14.60 | 14.60 | 14.60 | 300 | 0.05 | | 0.34 | |
| JDHIF | Jd Health Intl Inc | 4.900 | 4.800 | 4.850 | 4.0K | -1.000 | | 17.09 | |
| JDHIY | Jd Health Intl Unsp/Adr | 5.050 | 5.050 | 5.050 | 500 | 0.100 | | 2.02 | |
| JDSEF | Jadestone Energy Plc | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0200 | | 5.26 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 1.123 | 1.100 | 1.100 | 200 | 0.060 | | 5.77 | |
| JDVB | Jd Bancshares Inc | 37.00 | 37.00 | 37.00 | 100 | 0.00 | | 0.00 | |
| JDWPY | J.D. Wetherspoon S/Adr | 54.00 | 54.00 | 54.00 | 100 | 8.00 | | 17.39 | |
| JEHLY | Johnson Electric Holdings Ltd | 24.50 | 24.50 | 24.50 | 800 | 0.70 | | 2.94 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 28.38 | 28.38 | 28.38 | 500 | -0.03 | | 0.11 | |
| JELLF | Jeol Ltd Ord | 54.87 | 53.79 | 54.87 | 200 | 1.09 | | 2.03 | |
| JETMF | Global Crssig Arlins New | 0.5498 | 0.5449 | 0.5450 | 66.8K | 0.0078 | | 1.45 | |
| JETR | Star Jets Intl | 0.0006 | 0.0006 | 0.0006 | 6.5K | 0.0000 | | 0.00 | |
| JEWL | Adamas One Corp | 0.0001 | 0.0001 | 0.0001 | 12.6K | 0.0000 | | 0.00 | |
| JEXYY | Jiangsu Expwy CO S/Adr H | 23.16 | 23.16 | 23.16 | 200 | -0.43 | | 1.82 | |
| JFAIF | JP Morgan Amer Invs | 16.32 | 16.32 | 16.32 | 7.3K | 0.98 | | 6.86 | |
| JFBC | Jeffersonville Bancorp | 27.20 | 27.20 | 27.20 | 100 | -0.10 | | 0.37 | |
| JFBHF | Jungfraubahn Hldg Ag Akt | 313.0 | 313.0 | 313.0 | 100 | 1.0 | | 0.32 | |
| JFEEF | Jfe Holdings Inc | 10.73 | 10.73 | 10.73 | 100 | -1.47 | | 12.05 | |
| JFIL | Jubilant Flame Intl Ltd | 0.0236 | 0.0180 | 0.0236 | 6.0K | -0.0044 | | 15.71 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0055 | 0.0055 | 0.0055 | 100 | -0.0125 | | 69.44 | |
| JFWV | Jsb Fincl Inc | 134.0 | 134.0 | 134.0 | 100 | 4.0 | | 3.08 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 26.57 | 26.57 | 26.57 | 300 | -0.50 | | 1.84 | |
| JGLCF | Js Global Lifestyle CO | 0.1899 | 0.1899 | 0.1899 | 100 | 0.0609 | | 47.21 | |
| JGLDF | Japan Gold Corp Ord | 0.0500 | 0.0480 | 0.0480 | 20.0K | 0.0027 | | 5.96 | |
| JHIUF | James Hardie Indus Cdi | 30.30 | 30.30 | 30.30 | 500 | -0.70 | | 2.26 | |
| JHPCY | Jiangsu Hengrui Pharmaceuticals CO Ltd | 20.00 | 20.00 | 20.00 | 300 | 0.44 | | 2.26 | |
| JIAXF | Jiangxi Copper CO Ltd H | 4.500 | 4.500 | 4.500 | 2.8K | -0.430 | | 8.72 | |
| JINFF | China Gold Intl Res Corp | 33.77 | 33.38 | 33.71 | 8.3K | 2.61 | | 8.39 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 126.2 | 126.1 | 126.1 | 1.5K | 0.3 | | 0.25 | |
| JIUMF | Jiumaojiu Intl Hldgs Ltd | 0.1561 | 0.1561 | 0.1561 | 2.2K | 0.0967 | | 4.46 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 12.3K | 0.0000 | | 0.00 | |
| JLMKF | Jolimark Holdings Ltd | 0.1900 | 0.1900 | 0.1900 | 10.0K | -0.0157 | | 7.63 | |
| JMHLY | Jardine Matheson Unsp/Adr | 62.00 | 61.69 | 61.69 | 7.5K | -0.80 | | 1.29 | |
| JMPLD | Johnson Matthey Plc | 63.49 | 62.98 | 63.49 | 3.6K | -1.00 | | 1.41 | |
| JMPLY | Johnson Matthey S/Adr | 56.34 | 47.14 | 51.00 | 14.2K | -10.47 | | 17.03 | |
| JMREY | Jl MAG Rare-Earth U/Adr | 15.15 | 15.15 | 15.15 | 200 | -0.35 | | 2.26 | |
| JMXXF | Jupiter Mines Ltd | 0.1800 | 0.1800 | 0.1800 | 24.0K | -0.0200 | | 10.00 | |
| JNCCF | Metalite Resources | 0.0120 | 0.0120 | 0.0120 | 100 | 0.0102 | | 566.67 | |
| JNDAF | Jindalee Lithium Ltd | 0.2570 | 0.2213 | 0.2570 | 14.3K | 0.0152 | | 6.29 | |
| JNGHF | Jiangsu Hengrui Pharmaceuticals CO Ltd | 7.100 | 7.100 | 7.100 | 1.0K | -0.880 | | 11.03 | |
| JNHMF | Jack Nathan Med Corp | 0.0008 | 0.0008 | 0.0008 | 5.0K | -0.0076 | | 90.48 | |
| JNPKF | Jenoptik Ag New | 44.98 | 44.25 | 44.25 | 9.6K | -1.05 | | 2.32 | |
| JNSH | Jns Holdings Corp | 0.0012 | 0.0012 | 0.0012 | 20.4K | -0.0003 | | 20.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0400 | 0.0400 | 0.0400 | 2.0K | -0.0002 | | 0.50 | |
| JPEIF | Jpmorgan ETFS Ireland Icav | 119.0 | 119.0 | 119.0 | 4.2K | 0.9 | | 0.85 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 27.29 | 27.24 | 27.29 | 1.4K | 0.07 | | 0.25 | |
| JPIVF | JP Morgan Indian Investment Trust Plc | 12.19 | 12.19 | 12.19 | 1.2K | 1.73 | | 18.19 | |
| JPNPY | Japan Post Ins Co. Ltd | 10.13 | 10.13 | 10.13 | 100 | -0.12 | | 1.17 | |
| JPNRF | Japan Airlines CO Jal Ord | 17.20 | 17.20 | 17.20 | 500 | -0.68 | | 3.78 | |
| JPOTF | Jackpot Digital Inc New | 0.0400 | 0.0400 | 0.0400 | 92.0K | 0.0000 | | 0.00 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 13.44 | 13.44 | 13.44 | 400 | 0.55 | | 4.27 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 20.10 | 19.76 | 19.88 | 40.9K | 0.37 | | 1.90 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0000 | | 0.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 33.03 | 33.03 | 33.03 | 200 | -0.67 | | 1.98 | |
| JPRRF | Japan Prime Realty Investment Corp | 577.8 | 577.8 | 577.8 | 100 | -1621.3 | | 69.85 | |
| JPSTF | Japan Post Bk CO Ltd Ord | 18.75 | 18.75 | 18.75 | 200 | -0.25 | | 1.32 | |
| JPSWY | The Japan Steel Works Ltd | 25.20 | 21.67 | 21.75 | 500 | -2.75 | | 11.22 | |
| JPTE | JP 3E Holdings Inc | 0.0102 | 0.0097 | 0.0102 | 70.0K | 0.0000 | | 0.00 | |
| JPTXF | Japan Pete Exploration CO | 11.15 | 11.15 | 11.15 | 1.3K | -2.60 | | 18.91 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 32.52 | 32.52 | 32.52 | 300 | 1.75 | | 5.68 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 25.17 | 25.17 | 25.17 | 1.5K | 0.32 | | 1.30 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 14.10 | 14.00 | 14.06 | 37.4K | 0.19 | | 1.36 | |
| JREIF | Japan Real Estate Investment Inc | 769.2 | 769.2 | 769.2 | 100 | 38.2 | | 5.23 | |
| JRNGF | Journey Energy Inc | 4.666 | 4.492 | 4.630 | 276.1K | 0.089 | | 1.96 | |
| JRONY | Jeronimo Martins Unsp/Adr | 40.97 | 40.59 | 40.96 | 10.4K | 1.22 | | 3.06 | |
| JROOF | Jericho Energy Venturs | 0.1504 | 0.1449 | 0.1461 | 101.7K | -0.0119 | | 7.53 | |
| JSAIY | J Sainsbury Plc S/Adr | 18.26 | 18.14 | 18.26 | 18.8K | 0.37 | | 2.07 | |
| JSCIF | Judges Scientific Plc | 54.00 | 54.00 | 54.00 | 1.8K | 0.50 | | 0.93 | |
| JSDA | Jones Soda CO | 0.3100 | 0.2975 | 0.3080 | 111.6K | 0.0080 | | 2.67 | |
| JSGRY | Lixil Corp Unsp/Adr | 21.90 | 21.80 | 21.80 | 900 | 0.77 | | 3.66 | |
| JSHG | Joshua Gold Resources | 0.0027 | 0.0021 | 0.0027 | 55.4K | 0.0000 | | 0.00 | |
| JSNSF | J Sainsbury Plc Ord | 4.250 | 4.250 | 4.250 | 100 | -0.400 | | 8.60 | |
| JTCPF | Jtc Plc | 18.00 | 18.00 | 18.00 | 3.6K | 0.53 | | 3.00 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 4.180 | 4.014 | 4.180 | 500 | -0.010 | | 0.24 | |
| JTNB | Jtnb Bancorp Inc | 20.75 | 20.75 | 20.75 | 1.6K | -0.25 | | 1.19 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 18.20 | 18.20 | 18.20 | 300 | 2.12 | | 13.18 | |
| JTWOF | | 0.0975 | 0.0975 | 0.0975 | 10.0K | 0.0158 | | 19.34 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0424 | 0.0424 | 0.0424 | 15.0K | 0.0078 | | 22.54 | |
| JUGRF | Juggernaut Expl Ltd | 1.0040 | 0.9845 | 0.9845 | 10.4K | -0.0055 | | 0.56 | |
| JUMSY | Jumbo Sa Unsp/Adr | 30.00 | 29.32 | 30.00 | 800 | 0.00 | | 0.00 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 77.21 | 77.21 | 77.21 | 700 | -0.40 | | 0.52 | |
| JUSH | | 0.4873 | 0.4617 | 0.4811 | 30.5K | 0.0139 | | 2.98 | |
| JUSHF | Jushi Hldgs Inc Cl B | 0.4291 | 0.3939 | 0.4150 | 442.8K | 0.0349 | | 9.18 | |
| JUVF | Juniata Vly Fincl Corp PA | 16.51 | 16.50 | 16.50 | 300 | 0.00 | | 0.00 | |
| JVTSF | Juventus Fb Tor Spa Trno | 2.400 | 2.400 | 2.400 | 200 | 0.085 | | 3.67 | |
| JWGJ | Guangdong Jiangwang | 0.8750 | 0.8750 | 0.8750 | 400 | -0.1250 | | 12.50 | |
| JWLLF | Jamieson Wellness Inc | 33.15 | 33.13 | 33.13 | 400 | 0.12 | | 0.36 | |
| JWSMF | Jaws Mustang Acq Corp A | 11.15 | 11.15 | 11.15 | 1.0K | 0.05 | | 0.45 | |
| JWSUF | Jaws Mustang Acq Corp Uts | 10.51 | 10.51 | 10.51 | 100 | -0.50 | | 4.54 | |
| JXADF | Jx Advanced Metals Corp | 23.69 | 23.69 | 23.69 | 100 | 2.88 | | 13.84 | |
| JXAMY | Jx Advanced Metals Corp | 45.18 | 43.00 | 45.18 | 600 | 0.18 | | 0.40 | |
| JXHGF | Jx Holdings Inc Ord | 8.490 | 8.490 | 8.490 | 100 | -0.065 | | 0.76 | |
| JXHLY | Eneos Holdings Inc U/Adr | 15.42 | 15.42 | 15.42 | 300 | 0.23 | | 1.49 | |
| JYSKY | Jyske Bank A/S | 32.00 | 32.00 | 32.00 | 400 | 4.86 | | 34.01 | |
| JZRIF | Jzr Gold Inc. | 0.1900 | 0.1900 | 0.1900 | 5.6K | 0.0100 | | 5.56 | |