| JADA | Jade Art Group Inc | 0.0028 | 0.0028 | 0.0028 | 1.5K | -0.0004 | | 12.50 | |
| JAGGF | Jaguar Mining Inc | 6.200 | 5.710 | 5.780 | 202.0K | -0.566 | | 8.92 | |
| JAGR | Green Street Capital Corp | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| JAMGF | Tuktu Res Ltd | 0.0230 | 0.0230 | 0.0230 | 267.5K | 0.0000 | | 0.00 | |
| JAMN | Jammin Java Corp | 0.0001 | 0.0001 | 0.0001 | 107.1K | 0.0000 | | 0.00 | |
| JANL | Janel Corp | 51.73 | 51.73 | 51.73 | 200 | 11.62 | | 28.97 | |
| JAPAF | Japan Tobacco | 34.16 | 34.16 | 34.16 | 900 | -1.64 | | 4.58 | |
| JAPAY | Japan Tobacco Unsp/Adr | 17.96 | 17.78 | 17.81 | 88.5K | 0.12 | | 0.68 | |
| JAPSY | Japan Airlines Unsp/Adr | 8.140 | 8.010 | 8.030 | 132.9K | -0.230 | | 2.78 | |
| JARLF | Jardine Matheson Hldg Ord | 79.94 | 79.74 | 79.94 | 1.7K | 4.20 | | 5.55 | |
| JBARF | Julius Baer Gruppe Namen | 77.10 | 75.96 | 76.38 | 1.0K | -2.63 | | 3.33 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 15.20 | 14.90 | 14.94 | 53.6K | -0.45 | | 2.92 | |
| JBFCF | Jollibee Foods Corp | 3.240 | 3.220 | 3.230 | 4.2K | -0.020 | | 0.62 | |
| JBFCY | Jollibee Foods Unsp/Adr | 13.70 | 13.69 | 13.70 | 900 | 0.30 | | 2.24 | |
| JBHIF | Jb HI FI Ltd Ord | 60.34 | 60.34 | 60.34 | 100 | 1.37 | | 2.32 | |
| JBPHF | Jacobio Pharmaceuticals | 0.8302 | 0.8302 | 0.8302 | 300 | 0.0116 | | 1.42 | |
| JBTC | Jbt Bancorp Inc | 35.99 | 35.95 | 35.99 | 900 | 0.29 | | 0.81 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| JCDXF | Jc Decaux Sa Act | 19.65 | 19.65 | 19.65 | 100 | -1.98 | | 9.15 | |
| JDCMF | Jd.com Inc | 15.48 | 15.48 | 15.48 | 100 | 2.51 | | 19.33 | |
| JDDSF | Jd Sports Fashion Plc New | 1.0000 | 1.0000 | 1.0000 | 600 | 0.0000 | | 0.00 | |
| JDEPF | Jde Peet's NV | 38.00 | 38.00 | 38.00 | 100 | 1.60 | | 4.38 | |
| JDEPY | Jde Peets NV Unsp/Adr | 18.17 | 17.94 | 18.05 | 6.2K | -0.14 | | 0.74 | |
| JDHIF | Jd Health Intl Inc | 6.150 | 6.150 | 6.150 | 100 | -0.335 | | 5.17 | |
| JDHIY | Jd Health Intl Unsp/Adr | 7.000 | 6.930 | 7.000 | 500 | -0.250 | | 3.45 | |
| JDLGF | Jd Logistics Inc | 1.700 | 1.700 | 1.700 | 4.1K | 0.300 | | 21.43 | |
| JDNRF | Jayden Res Inc New | 0.0311 | 0.0311 | 0.0311 | 1.2K | -0.0060 | | 16.17 | |
| JDSEF | Jadestone Energy Plc | 0.3739 | 0.3739 | 0.3739 | 20.0K | -0.0007 | | 0.19 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 0.9600 | 0.9089 | 0.9089 | 14.9K | -0.0511 | | 5.32 | |
| JDVB | Jd Bancshares Inc | 34.00 | 33.50 | 34.00 | 300 | 0.00 | | 0.00 | |
| JDWPF | J.D. Weatherspoon Plc | 9.260 | 9.260 | 9.260 | 400 | 0.430 | | 4.87 | |
| JDWPY | J.D. Wetherspoon S/Adr | 46.00 | 46.00 | 46.00 | 100 | 1.52 | | 3.42 | |
| JECFF | Jura Energy Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 27.68 | 27.68 | 27.68 | 100 | -0.20 | | 0.71 | |
| JETBF | Global Crossing Air B | 0.5350 | 0.5350 | 0.5350 | 200 | -0.1850 | | 25.69 | |
| JETMF | Global Crssig Arlins New | 0.4900 | 0.4500 | 0.4500 | 44.5K | -0.0150 | | 3.23 | |
| JETR | Star Jets Intl | 0.0042 | 0.0042 | 0.0042 | 46.0K | 0.0000 | | 0.00 | |
| JEWL | Adamas One Corp | 0.0010 | 0.0002 | 0.0010 | 55.7K | 0.0000 | | 0.00 | |
| JFBC | Jeffersonville Bancorp | 26.50 | 26.50 | 26.50 | 200 | 1.00 | | 3.92 | |
| JFBHF | Jungfraubahn Hldg Ag Akt | 410.0 | 410.0 | 410.0 | 100 | 5.0 | | 1.23 | |
| JFEEF | Jfe Holdings Inc | 14.27 | 14.27 | 14.27 | 1.0K | 0.12 | | 0.88 | |
| JFIL | Jubilant Flame Intl Ltd | 0.0243 | 0.0243 | 0.0243 | 5.0K | 0.0029 | | 13.55 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0015 | 0.0003 | 0.0010 | 3.0K | 0.0003 | | 42.86 | |
| JFWV | Jsb Fincl Inc | 130.0 | 130.0 | 130.0 | 300 | 9.9 | | 8.24 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 28.59 | 27.38 | 27.38 | 2.5K | -3.62 | | 11.68 | |
| JGLDF | Japan Gold Corp Ord | 0.0800 | 0.0744 | 0.0744 | 45.3K | -0.0064 | | 7.92 | |
| JHIUF | James Hardie Indus Cdi | 23.34 | 23.34 | 23.34 | 1.1K | -1.81 | | 7.20 | |
| JIAXF | Jiangxi Copper CO Ltd H | 5.183 | 5.183 | 5.183 | 1.3K | -0.497 | | 8.75 | |
| JINFF | China Gold Intl Res Corp | 21.15 | 20.93 | 20.95 | 700 | -0.71 | | 3.27 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 124.0 | 124.0 | 124.0 | 4.6K | -0.1 | | 0.06 | |
| JKSM | Jacksam Corp | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0389 | 0.0389 | 0.0389 | 5.0K | 0.0079 | | 25.48 | |
| JMBRF | James Bay Resource Ltd | 0.0050 | 0.0050 | 0.0050 | 6.0K | 0.0000 | | 0.00 | |
| JMHLY | Jardine Matheson Unsp/Adr | 78.62 | 76.53 | 76.58 | 8.5K | 0.81 | | 1.07 | |
| JMIH | Jupiter Marine International Holdings | 0.0003 | 0.0003 | 0.0003 | 5.0K | 0.0002 | | 200.00 | |
| JMPLF | Johnson Matthey Plc New | 25.19 | 25.19 | 25.19 | 200 | -1.30 | | 4.91 | |
| JMPLY | Johnson Matthey S/Adr | 51.09 | 50.69 | 50.69 | 1.6K | -1.04 | | 2.01 | |
| JMREY | Jl MAG Rare-Earth U/Adr | 17.09 | 17.09 | 17.09 | 100 | 1.35 | | 8.58 | |
| JMXXF | Jupiter Mines Ltd | 0.1893 | 0.1893 | 0.1893 | 2.0K | -0.0107 | | 5.35 | |
| JNDAF | Jindalee Lithium Ltd | 0.3776 | 0.3550 | 0.3776 | 17.5K | 0.0126 | | 3.45 | |
| JNGHF | Jiangsu Hengrui Pharmaceuticals CO Ltd | 8.100 | 8.100 | 8.100 | 1.0K | 0.000 | | 0.00 | |
| JNHMF | Jack Nathan Med Corp | 0.0008 | 0.0008 | 0.0008 | 1.0K | -0.0163 | | 95.32 | |
| JNNDF | Japan Display Inc Ord | 0.6000 | 0.5610 | 0.5699 | 40.1K | 0.2099 | | 58.31 | |
| JNPKF | Jenoptik Ag New | 29.82 | 29.82 | 29.82 | 200 | -1.18 | | 3.81 | |
| JNSH | Jns Holdings Corp | 0.0020 | 0.0018 | 0.0020 | 120.0K | 0.0002 | | 11.11 | |
| JOEY | Joey New York Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0601 | 0.0601 | 0.0601 | 10.0K | 0.0034 | | 6.00 | |
| JPAVF | Japan Aviation Electronics Ltd | 17.35 | 17.35 | 17.35 | 100 | -2.35 | | 12.03 | |
| JPDYY | Japan Display Unsp/Adr | 5.350 | 5.350 | 5.350 | 100 | 0.270 | | 5.31 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 26.28 | 26.28 | 26.28 | 14.9K | 0.02 | | 0.09 | |
| JPEVF | Japan Elevator Svc Hldgs | 10.90 | 10.90 | 10.90 | 3.1K | -0.10 | | 0.91 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 27.06 | 27.06 | 27.06 | 1.8K | -0.26 | | 0.95 | |
| JPMIF | Jpmorgan ETFS Ireland Icav | 118.7 | 118.7 | 118.7 | 500 | 3.7 | | 3.53 | |
| JPNRF | Japan Airlines CO Jal Ord | 21.46 | 21.46 | 21.46 | 4.7K | 2.92 | | 15.73 | |
| JPOTF | Jackpot Digital Inc New | 0.0480 | 0.0443 | 0.0477 | 218.2K | -0.0016 | | 3.25 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 12.10 | 10.16 | 11.24 | 3.5K | -1.45 | | 11.41 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 16.69 | 15.68 | 16.43 | 28.3K | 1.23 | | 8.06 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 300 | -0.0094 | | 95.92 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 29.78 | 29.52 | 29.52 | 4.0K | -0.48 | | 1.60 | |
| JPSTF | Japan Post Bk CO Ltd Ord | 19.40 | 19.40 | 19.40 | 11.8K | -0.18 | | 0.92 | |
| JPSWF | The Japan Steel Works Ltd | 59.38 | 59.38 | 59.38 | 100 | 0.00 | | 0.00 | |
| JPSWY | The Japan Steel Works Ltd | 32.62 | 32.00 | 32.55 | 100 | 1.39 | | 4.46 | |
| JPTE | JP 3E Holdings Inc | 0.0136 | 0.0123 | 0.0136 | 630.9K | -0.0004 | | 2.86 | |
| JPTXF | Japan Pete Exploration CO | 15.29 | 15.29 | 15.29 | 1.0K | -0.01 | | 0.03 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 32.43 | 32.43 | 32.43 | 9.3K | 1.79 | | 5.85 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.0 | 101.0 | 101.0 | 300 | -0.9 | | 0.84 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 25.53 | 25.53 | 25.53 | 600 | 0.01 | | 0.05 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 11.69 | 11.45 | 11.48 | 71.2K | -0.06 | | 0.52 | |
| JRNGF | Journey Energy Inc | 3.810 | 3.496 | 3.721 | 119.4K | 0.089 | | 2.44 | |
| JRONY | Jeronimo Martins Unsp/Adr | 51.40 | 50.87 | 50.94 | 19.9K | -0.06 | | 0.12 | |
| JROOF | Jericho Energy Venturs | 0.0988 | 0.0860 | 0.0884 | 41.0K | -0.0038 | | 4.12 | |
| JRSS | Jrsis Health Care Corp | 0.0160 | 0.0099 | 0.0100 | 139.2K | -0.0081 | | 44.75 | |
| JSAIY | J Sainsbury Plc S/Adr | 18.71 | 18.55 | 18.67 | 25.6K | 0.16 | | 0.86 | |
| JSCIF | Judges Scientific Plc | 54.00 | 54.00 | 54.00 | 3.8K | -5.28 | | 8.91 | |
| JSDA | Jones Soda CO | 0.2720 | 0.2600 | 0.2701 | 19.4K | 0.0081 | | 3.09 | |
| JSEJF | Jse Ltd Ord | 9.430 | 9.430 | 9.430 | 500 | -1.570 | | 14.27 | |
| JSGRY | Lixil Corp Unsp/Adr | 21.56 | 21.54 | 21.56 | 400 | -0.25 | | 1.15 | |
| JSHG | Joshua Gold Resources | 0.0025 | 0.0021 | 0.0023 | 105.0K | -0.0002 | | 8.00 | |
| JSNSF | J Sainsbury Plc Ord | 4.570 | 4.570 | 4.570 | 2.7K | -0.155 | | 3.28 | |
| JSVGF | Johnson Service Group Plc. | 1.700 | 1.700 | 1.700 | 6.0K | 0.000 | | 0.00 | |
| JTBK | Jetblack Corp | 0.0004 | 0.0004 | 0.0004 | 800.0K | 0.0001 | | 33.33 | |
| JTCPF | Jtc Plc | 17.15 | 17.15 | 17.15 | 1.3K | 0.32 | | 1.87 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 4.400 | 4.400 | 4.400 | 2.5K | 0.040 | | 0.92 | |
| JTNB | Jtnb Bancorp Inc | 20.37 | 18.50 | 20.37 | 300 | -0.02 | | 0.10 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 16.49 | 16.49 | 16.49 | 100 | 0.00 | | 0.00 | |
| JTWOF | | 0.2350 | 0.2350 | 0.2350 | 1.0K | 0.0000 | | NaN | |
| JUBPF | Jubilee Metals Grp Plc | 0.0520 | 0.0520 | 0.0520 | 10.0K | -0.0070 | | 11.86 | |
| JUGRF | Juggernaut Expl Ltd | 0.9800 | 0.9110 | 0.9200 | 45.9K | -0.0660 | | 6.69 | |
| JUKIY | Juki Corp Unsp/Adr | 4.000 | 4.000 | 4.000 | 100 | -0.280 | | 6.54 | |
| JUMSY | Jumbo Sa Unsp/Adr | 27.02 | 26.64 | 27.02 | 54.1K | -0.41 | | 1.51 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 66.45 | 66.45 | 66.45 | 7.5K | -1.26 | | 1.85 | |
| JUSHF | Jushi Hldgs Inc Cl B | 0.5080 | 0.4680 | 0.4900 | 13.5K | 0.0220 | | 4.70 | |
| JUTOY | Jutal Offshr O/S Uns/Adr | 17.00 | 17.00 | 17.00 | 100 | -2.50 | | 12.82 | |
| JUVF | Juniata Vly Fincl Corp PA | 13.90 | 13.90 | 13.90 | 1.0K | 0.10 | | 0.72 | |
| JVTSF | Juventus Fb Tor Spa Trno | 2.500 | 2.470 | 2.470 | 400 | -0.092 | | 3.58 | |
| JWGJ | Guangdong Jiangwang | 0.5200 | 0.5200 | 0.5200 | 100 | 0.0000 | | 0.00 | |
| JWLLF | Jamieson Wellness Inc | 26.41 | 26.41 | 26.41 | 100 | 0.52 | | 2.01 | |
| JWSMF | Jaws Mustang Acq Corp A | 10.77 | 10.77 | 10.77 | 500 | 0.02 | | 0.19 | |
| JWSUF | Jaws Mustang Acq Corp Uts | 9.710 | 9.710 | 9.710 | 900 | 0.000 | | 0.00 | |
| JWSWF | Jaws Mustang Acq Corp Wts | 0.0525 | 0.0525 | 0.0525 | 300 | 0.0000 | | 0.00 | |
| JXAMY | Jx Advanced Metals Corp | 49.83 | 49.83 | 49.83 | 200 | 1.71 | | 3.55 | |
| JXHGF | Jx Holdings Inc Ord | 9.000 | 9.000 | 9.000 | 100 | 0.010 | | 0.11 | |
| JXHLY | Eneos Holdings Inc U/Adr | 17.20 | 17.20 | 17.20 | 300 | 0.08 | | 0.44 | |
| JYOGF | Jersey Oil & Gas Plc | 1.750 | 1.750 | 1.750 | 10.0K | 0.560 | | 47.06 | |
| JZRIF | Jzr Gold Inc. | 0.2200 | 0.0200 | 0.2150 | 113.7K | -0.0200 | | 8.51 | |