| JAADF | | 10.15 | 10.15 | 10.15 | 15.0K | 0.00 | | NaN | |
| JAAHF | | 10.80 | 10.80 | 10.80 | 11.0K | 0.04 | | 0.40 | |
| JACO | Jaco Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| JAGGF | Jaguar Mining Inc | 4.640 | 4.480 | 4.510 | 23.0K | -0.175 | | 3.74 | |
| JAGL | Jaag Enterprises Ltd | 0.0022 | 0.0022 | 0.0022 | 300 | 0.0000 | | 0.00 | |
| JAMN | Jammin Java Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| JANL | Janel Corp | 49.00 | 47.00 | 49.00 | 300 | 4.00 | | 8.89 | |
| JAPAF | Japan Tobacco | 46.90 | 46.90 | 46.90 | 1.0K | 1.38 | | 3.03 | |
| JAPAY | Japan Tobacco Unsp/Adr | 23.86 | 23.71 | 23.71 | 230.4K | 0.15 | | 0.65 | |
| JAPSY | Japan Airlines Unsp/Adr | 9.310 | 9.250 | 9.260 | 27.0K | 0.080 | | 0.87 | |
| JARLF | Jardine Matheson Hldg Ord | 53.16 | 53.16 | 53.16 | 200 | -2.69 | | 4.82 | |
| JAYGF | | 0.5461 | 0.5461 | 0.5461 | 200 | 0.0013 | | 0.24 | |
| JBARF | Julius Baer Gruppe Namen | 85.81 | 83.89 | 85.60 | 800 | 1.09 | | 1.29 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 16.88 | 16.68 | 16.81 | 59.7K | 0.03 | | 0.19 | |
| JBFCF | Jollibee Foods Corp | 2.260 | 2.234 | 2.252 | 4.9K | 0.017 | | 0.76 | |
| JBFCY | Jollibee Foods Unsp/Adr | 9.100 | 8.800 | 8.800 | 1.5K | -0.005 | | 0.06 | |
| JBPHF | Jacobio Pharmaceuticals | 0.7552 | 0.7552 | 0.7552 | 900 | 0.0318 | | 4.40 | |
| JBTC | Jbt Bancorp Inc | 42.35 | 42.30 | 42.35 | 1.2K | 0.29 | | 0.68 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| JCDXY | Jc Decaus Sa Unsp/Adr | 13.50 | 13.50 | 13.50 | 200 | 0.13 | | 0.97 | |
| JCRRF | Jcr Pharmaceuticals CO | 3.730 | 3.730 | 3.730 | 100 | 0.130 | | 3.61 | |
| JCYCF | Jardine Cycle&Carrage Ltd | 18.89 | 16.99 | 16.99 | 200 | -2.96 | | 14.82 | |
| JCYGY | Jardine Cycl&Carrge U/Adr | 34.73 | 33.20 | 34.73 | 1.5K | -2.13 | | 5.77 | |
| JDCMF | Jd.com Inc | 13.72 | 13.72 | 13.72 | 5.4K | 0.58 | | 4.40 | |
| JDDSF | Jd Sports Fashion Plc New | 1.115 | 1.115 | 1.115 | 800 | 0.025 | | 2.29 | |
| JDEPY | Jde Peets NV Unsp/Adr | 17.05 | 17.05 | 17.05 | 200 | 1.00 | | 6.23 | |
| JDHIF | Jd Health Intl Inc | 4.590 | 4.590 | 4.590 | 100 | -0.025 | | 0.54 | |
| JDHIY | Jd Health Intl Unsp/Adr | 5.090 | 5.090 | 5.090 | 200 | 0.410 | | 8.76 | |
| JDLGF | Jd Logistics Inc | 1.300 | 1.300 | 1.300 | 200 | -0.006 | | 0.43 | |
| JDSEF | Jadestone Energy Plc | 0.5136 | 0.5136 | 0.5136 | 700 | 0.0453 | | 9.67 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 1.218 | 1.180 | 1.195 | 2.6K | 0.005 | | 0.42 | |
| JDVB | Jd Bancshares Inc | 43.00 | 43.00 | 43.00 | 100 | 0.00 | | 0.00 | |
| JDWPF | J.D. Weatherspoon Plc | 13.00 | 13.00 | 13.00 | 100 | 0.43 | | 4.87 | |
| JEHLY | Johnson Electric Holdings Ltd | 17.79 | 17.79 | 17.79 | 100 | -6.71 | | 27.39 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 28.37 | 28.37 | 28.37 | 1.5K | -0.10 | | 0.35 | |
| JETBF | Global Crossing Air B | 0.6076 | 0.6076 | 0.6076 | 100 | 0.0576 | | 10.47 | |
| JETMF | Global Crssig Arlins New | 0.5827 | 0.5700 | 0.5700 | 23.0K | 0.0000 | | 0.00 | |
| JETR | Star Jets Intl | 0.0012 | 0.0012 | 0.0012 | 148.2K | -0.0008 | | 40.00 | |
| JEWL | Adamas One Corp | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0000 | | 0.00 | |
| JEXYY | Jiangsu Expwy CO S/Adr H | 29.21 | 29.21 | 29.21 | 500 | 2.26 | | 8.39 | |
| JFBC | Jeffersonville Bancorp | 29.04 | 28.60 | 29.04 | 3.8K | 0.34 | | 1.18 | |
| JFIL | Jubilant Flame Intl Ltd | 1.940 | 1.940 | 1.940 | 100 | 0.000 | | NaN | |
| JFILD | Jubilant Flame Intl Ltd | 1.650 | 1.650 | 1.650 | 200 | 0.000 | | 0.00 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0086 | 0.0080 | 0.0086 | 1.6K | 0.0006 | | 7.50 | |
| JFWV | Jsb Fincl Inc | 128.5 | 128.5 | 128.5 | 100 | -1.6 | | 1.19 | |
| JGCCF | Jgc Holdings Corp | 13.11 | 13.11 | 13.11 | 1.0K | -2.06 | | 13.58 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 27.04 | 27.04 | 27.04 | 1.1K | -0.02 | | 0.07 | |
| JGLCF | Js Global Lifestyle CO | 0.1953 | 0.1953 | 0.1953 | 300 | 0.0054 | | 2.84 | |
| JGLDF | Japan Gold Corp Ord | 0.0828 | 0.0808 | 0.0828 | 44.4K | 0.0038 | | 4.81 | |
| JGSHF | J G Summit Hldgs B | 0.2998 | 0.2998 | 0.2998 | 100 | -0.0275 | | 8.40 | |
| JHIUF | James Hardie Indus Cdi | 24.31 | 24.31 | 24.31 | 1.3K | 0.92 | | 3.94 | |
| JHPCY | Jiangsu Hengrui Pharmaceuticals CO Ltd | 12.25 | 12.25 | 12.25 | 100 | -0.25 | | 1.99 | |
| JIAXF | Jiangxi Copper CO Ltd H | 3.860 | 3.860 | 3.860 | 1.2K | -0.413 | | 9.67 | |
| JINFF | China Gold Intl Res Corp | 27.34 | 27.31 | 27.31 | 700 | 0.56 | | 2.09 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 126.6 | 126.5 | 126.5 | 700 | -0.1 | | 0.06 | |
| JLMKF | Jolimark Holdings Ltd | 0.5218 | 0.5200 | 0.5200 | 40.0K | -0.1769 | | 25.38 | |
| JLRRF | South Atlantic Gold Inc | 0.0540 | 0.0540 | 0.0540 | 500 | -0.0010 | | 1.82 | |
| JMATF | | 32.10 | 32.10 | 32.10 | 100 | 0.00 | | NaN | |
| JMBLF | | 10.05 | 10.05 | 10.05 | 4.5K | -0.37 | | 3.57 | |
| JMBRF | James Bay Resource Ltd | 0.0050 | 0.0050 | 0.0050 | 2.0K | -0.0075 | | 60.00 | |
| JMHLY | Jardine Matheson Unsp/Adr | 58.18 | 57.15 | 57.25 | 21.2K | 1.55 | | 2.78 | |
| JMJN | | 0.0005 | 0.0005 | 0.0005 | 111.5K | 0.0000 | | 0.00 | |
| JMPLY | Johnson Matthey S/Adr | 66.72 | 66.11 | 66.72 | 500 | -0.63 | | 0.94 | |
| JMREY | Jl MAG Rare-Earth U/Adr | 10.22 | 10.22 | 10.22 | 100 | -1.54 | | 13.10 | |
| JNDAF | Jindalee Lithium Ltd | 0.2720 | 0.2116 | 0.2720 | 33.5K | 0.0009 | | 0.33 | |
| JNDOF | Jins Hldgs Inc | 34.50 | 34.40 | 34.50 | 900 | -3.25 | | 12.50 | |
| JNNDF | Japan Display Inc Ord | 0.2650 | 0.2650 | 0.2650 | 3.0K | 0.0000 | | 0.00 | |
| JNPKF | Jenoptik Ag New | 43.40 | 43.40 | 43.40 | 2.0K | -0.96 | | 2.16 | |
| JNSH | Jns Holdings Corp | 0.0011 | 0.0010 | 0.0010 | 121.1K | -0.0003 | | 23.08 | |
| JONE | Jones Energy Inc. | 9.810 | 9.810 | 9.810 | 900 | 0.000 | | 0.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0412 | 0.0407 | 0.0412 | 18.0K | -0.0011 | | 2.60 | |
| JPAVF | Japan Aviation Electronics Ltd | 16.85 | 16.85 | 16.85 | 200 | -2.35 | | 12.03 | |
| JPDYY | Japan Display Unsp/Adr | 2.750 | 2.750 | 2.750 | 3.5K | 0.000 | | 0.00 | |
| JPEIF | Jpmorgan ETFS Ireland Icav | 119.6 | 119.6 | 119.6 | 200 | 0.5 | | 0.46 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 27.07 | 27.07 | 27.07 | 900 | -0.22 | | 0.82 | |
| JPEVF | Japan Elevator Svc Hldgs | 9.340 | 9.340 | 9.340 | 14.1K | 0.050 | | 0.54 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.00 | 26.00 | 26.00 | 1.1K | -0.45 | | 1.69 | |
| JPHLF | Japan Post Hldgs Ord | 15.44 | 15.44 | 15.44 | 100 | 0.50 | | 3.33 | |
| JPIVF | JP Morgan Indian Investment Trust Plc | 11.55 | 11.55 | 11.55 | 200 | 1.73 | | 18.19 | |
| JPMIF | Jpmorgan ETFS Ireland Icav | 121.6 | 121.6 | 121.6 | 4.9K | 0.5 | | 0.39 | |
| JPNPY | Japan Post Ins Co. Ltd | 11.35 | 11.30 | 11.35 | 2.3K | -0.12 | | 1.05 | |
| JPOTF | Jackpot Digital Inc New | 0.0177 | 0.0177 | 0.0177 | 6.0K | -0.0054 | | 23.38 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 16.51 | 13.21 | 13.21 | 1.2K | -1.28 | | 8.80 | |
| JPPMF | Japan Material CO Ltd | 14.72 | 14.72 | 14.72 | 400 | 0.00 | | 0.00 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 19.18 | 18.74 | 19.10 | 88.3K | -0.42 | | 2.15 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 34.31 | 34.12 | 34.31 | 1.4K | 0.35 | | 1.04 | |
| JPSTF | Japan Post Bk CO Ltd Ord | 20.57 | 20.57 | 20.57 | 200 | -0.04 | | 0.17 | |
| JPSWF | The Japan Steel Works Ltd | 45.93 | 45.93 | 45.93 | 100 | -13.45 | | 22.65 | |
| JPSWY | The Japan Steel Works Ltd | 20.30 | 20.30 | 20.30 | 100 | -0.61 | | 2.92 | |
| JPTE | JP 3E Holdings Inc | 0.0085 | 0.0058 | 0.0081 | 725.2K | 0.0006 | | 8.00 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 32.39 | 32.39 | 32.39 | 200 | 0.48 | | 1.50 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 100.9 | 100.9 | 100.9 | 100 | -0.4 | | 0.39 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.66 | 24.66 | 24.66 | 4.1K | 0.17 | | 0.69 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 13.75 | 13.36 | 13.74 | 838.5K | -0.16 | | 1.16 | |
| JRJRQ | Jrjr33 Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| JRNGF | Journey Energy Inc | 4.100 | 3.960 | 4.010 | 57.0K | -0.050 | | 1.23 | |
| JRONF | Jeronimo Martins Pe | 20.63 | 20.63 | 20.63 | 200 | 0.00 | | 0.00 | |
| JRONY | Jeronimo Martins Unsp/Adr | 41.46 | 41.13 | 41.19 | 9.5K | -0.52 | | 1.25 | |
| JROOF | Jericho Energy Venturs | 0.1458 | 0.1445 | 0.1458 | 14.4K | 0.0049 | | 3.48 | |
| JRSS | Jrsis Health Care Corp | 0.0130 | 0.0130 | 0.0130 | 2.5K | -0.0010 | | 7.14 | |
| JSAIY | J Sainsbury Plc S/Adr | 19.40 | 19.24 | 19.32 | 36.4K | 0.23 | | 1.20 | |
| JSCIF | Judges Scientific Plc | 45.53 | 45.53 | 45.53 | 100 | -0.80 | | 1.73 | |
| JSDA | Jones Soda CO | 0.2500 | 0.2400 | 0.2435 | 15.1K | -0.0065 | | 2.60 | |
| JSEJF | Jse Ltd Ord | 9.100 | 9.100 | 9.100 | 1.0K | -0.100 | | 1.09 | |
| JSGRY | Lixil Corp Unsp/Adr | 21.44 | 21.43 | 21.43 | 600 | 0.06 | | 0.26 | |
| JSHG | Joshua Gold Resources | 0.0026 | 0.0026 | 0.0026 | 12.0K | 0.0006 | | 30.00 | |
| JSNSF | J Sainsbury Plc Ord | 4.100 | 4.100 | 4.100 | 1.0K | -0.150 | | 3.53 | |
| JSVGF | Johnson Service Group Plc. | 1.800 | 1.800 | 1.800 | 104.0K | -0.060 | | 3.22 | |
| JTBK | Jetblack Corp | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 4.760 | 4.500 | 4.760 | 1.7K | 0.415 | | 9.55 | |
| JTNB | Jtnb Bancorp Inc | 20.10 | 20.10 | 20.10 | 100 | 0.05 | | 0.25 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 16.49 | 16.49 | 16.49 | 100 | -0.96 | | 5.52 | |
| JTWOF | | 0.0792 | 0.0792 | 0.0792 | 10.0K | 0.0190 | | 31.56 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0320 | 0.0320 | 0.0320 | 20.0K | 0.0108 | | 50.94 | |
| JUGRF | Juggernaut Expl Ltd | 0.2666 | 0.2550 | 0.2550 | 3.4K | -0.0216 | | 7.81 | |
| JUMSF | Jumbo Sa | 27.05 | 27.05 | 27.05 | 22.0K | 0.00 | | 0.00 | |
| JUMSY | Jumbo Sa Unsp/Adr | 32.49 | 27.41 | 27.41 | 3.1K | -2.48 | | 8.30 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 77.19 | 77.19 | 77.19 | 12.2K | 1.76 | | 2.34 | |
| JUSH | | 0.5554 | 0.4501 | 0.5322 | 54.2K | 0.0372 | | 7.52 | |
| JUTOY | Jutal Offshr O/S Uns/Adr | 12.54 | 12.54 | 12.54 | 100 | -1.31 | | 9.45 | |
| JUVF | Juniata Vly Fincl Corp PA | 15.60 | 15.60 | 15.60 | 3.5K | 0.00 | | 0.00 | |
| JVTSF | Juventus Fb Tor Spa Trno | 1.830 | 1.830 | 1.830 | 200 | -0.090 | | 4.69 | |
| JWGJ | Guangdong Jiangwang | 0.8028 | 0.8028 | 0.8028 | 100 | -0.0722 | | 8.25 | |
| JWLLF | Jamieson Wellness Inc | 32.39 | 32.39 | 32.39 | 100 | 0.08 | | 0.25 | |
| JXADF | Jx Advanced Metals Corp | 21.65 | 21.65 | 21.65 | 100 | -2.04 | | 8.61 | |
| JXAMY | Jx Advanced Metals Corp | 37.00 | 37.00 | 37.00 | 500 | -2.00 | | 5.14 | |
| JXHLY | Eneos Holdings Inc U/Adr | 19.37 | 18.10 | 18.50 | 1.8K | 0.60 | | 3.35 | |
| JZRIF | Jzr Gold Inc. | 0.1540 | 0.1540 | 0.1540 | 5.0K | -0.0001 | | 0.06 | |