| JACO | Jaco Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| JADA | Jade Art Group Inc | 0.0027 | 0.0027 | 0.0027 | 147.8K | 0.0000 | | 0.00 | |
| JAGGF | Jaguar Mining Inc | 4.903 | 4.650 | 4.755 | 61.9K | 0.054 | | 1.14 | |
| JAGL | Jaag Enterprises Ltd | 0.0022 | 0.0022 | 0.0022 | 2.3K | 0.0000 | | 0.00 | |
| JAGR | Green Street Capital Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| JAMGF | Tuktu Res Ltd | 0.0102 | 0.0097 | 0.0097 | 280.1K | -0.0139 | | 58.90 | |
| JAPAF | Japan Tobacco | 39.99 | 37.48 | 37.48 | 100 | 1.57 | | 4.38 | |
| JAPAY | Japan Tobacco Unsp/Adr | 18.71 | 18.58 | 18.63 | 55.9K | -0.03 | | 0.16 | |
| JAPSY | Japan Airlines Unsp/Adr | 8.075 | 7.970 | 7.990 | 131.1K | -0.054 | | 0.68 | |
| JARLF | Jardine Matheson Hldg Ord | 71.82 | 71.82 | 71.82 | 300 | -0.61 | | 0.84 | |
| JAXAF | Vinyl Group Ltd | 0.0500 | 0.0500 | 0.0500 | 1.2K | 0.0000 | | 0.00 | |
| JBARF | Julius Baer Gruppe Namen | 83.96 | 83.59 | 83.59 | 600 | 0.13 | | 0.16 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 16.36 | 16.08 | 16.15 | 45.9K | -0.35 | | 2.12 | |
| JBFCF | Jollibee Foods Corp | 2.950 | 2.750 | 2.800 | 8.2K | 0.040 | | 1.45 | |
| JBFCY | Jollibee Foods Unsp/Adr | 11.55 | 11.06 | 11.06 | 3.7K | -0.92 | | 7.68 | |
| JBTC | Jbt Bancorp Inc | 37.00 | 37.00 | 37.00 | 2.5K | 0.00 | | 0.00 | |
| JCDXF | Jc Decaux Sa Act | 22.88 | 22.25 | 22.88 | 600 | 3.23 | | 16.41 | |
| JCYCF | Jardine Cycle&Carrage Ltd | 25.50 | 25.50 | 25.50 | 300 | -1.50 | | 5.56 | |
| JCYGY | Jardine Cycl&Carrge U/Adr | 48.63 | 48.63 | 48.63 | 100 | -3.27 | | 6.30 | |
| JDCMF | Jd.com Inc | 15.20 | 15.20 | 15.20 | 200 | 0.08 | | 0.50 | |
| JDDSF | Jd Sports Fashion Plc New | 0.9390 | 0.9390 | 0.9390 | 100 | -0.0710 | | 7.03 | |
| JDEPF | Jde Peet's NV | 37.15 | 36.39 | 36.39 | 300 | -0.76 | | 2.05 | |
| JDEPY | Jde Peets NV Unsp/Adr | 17.97 | 17.01 | 17.01 | 7.5K | -0.07 | | 0.41 | |
| JDHIF | Jd Health Intl Inc | 5.900 | 5.850 | 5.850 | 200 | -0.300 | | 4.88 | |
| JDNRF | Jayden Res Inc New | 0.0232 | 0.0232 | 0.0232 | 100 | -0.0060 | | 20.55 | |
| JDSEF | Jadestone Energy Plc | 0.3850 | 0.3850 | 0.3850 | 12.0K | 0.0000 | | 0.00 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 0.8794 | 0.8500 | 0.8788 | 26.5K | -0.0212 | | 2.36 | |
| JDVB | Jd Bancshares Inc | 33.00 | 33.00 | 33.00 | 100 | 0.00 | | 0.00 | |
| JEHLY | Johnson Electric Holdings Ltd | 24.77 | 24.77 | 24.77 | 100 | -21.64 | | 46.63 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 27.30 | 27.30 | 27.30 | 1.8K | -0.09 | | 0.34 | |
| JETBF | Global Crossing Air B | 0.5300 | 0.5300 | 0.5300 | 100 | 0.0000 | | 0.00 | |
| JETMF | Global Crssig Arlins New | 0.6981 | 0.6271 | 0.6271 | 2.8K | -0.0329 | | 4.98 | |
| JETR | Star Jets Intl | 0.0034 | 0.0034 | 0.0034 | 10.4K | -0.0005 | | 12.82 | |
| JEWL | Adamas One Corp | 0.0005 | 0.0002 | 0.0005 | 2.1K | -0.0145 | | 96.67 | |
| JFBC | Jeffersonville Bancorp | 28.00 | 28.00 | 28.00 | 2.9K | 0.90 | | 3.32 | |
| JFBHF | Jungfraubahn Hldg Ag Akt | 350.0 | 350.0 | 350.0 | 100 | 24.2 | | 7.43 | |
| JFEEF | Jfe Holdings Inc | 10.85 | 10.85 | 10.85 | 100 | 0.03 | | 0.23 | |
| JFIL | Jubilant Flame Intl Ltd | 0.0250 | 0.0230 | 0.0250 | 10.0K | 0.0000 | | 0.00 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | -0.0153 | | 98.08 | |
| JFWV | Jsb Fincl Inc | 123.0 | 123.0 | 123.0 | 600 | 0.0 | | 0.00 | |
| JGCCF | Jgc Holdings Corp | 15.18 | 15.18 | 15.18 | 500 | -0.03 | | 0.16 | |
| JGLDF | Japan Gold Corp Ord | 0.0731 | 0.0720 | 0.0731 | 17.0K | 0.0003 | | 0.41 | |
| JHIUF | James Hardie Indus Cdi | 22.70 | 22.70 | 22.70 | 100.9K | 1.56 | | 7.38 | |
| JHPCY | Jiangsu Hengrui Pharmaceuticals CO Ltd | 17.67 | 17.65 | 17.67 | 400 | 0.00 | | NaN | |
| JIAXF | Jiangxi Copper CO Ltd H | 4.740 | 4.630 | 4.740 | 4.7K | 0.240 | | 5.33 | |
| JINFF | China Gold Intl Res Corp | 21.16 | 21.16 | 21.16 | 100 | -0.34 | | 1.58 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 125.2 | 124.3 | 124.3 | 1.9K | -0.5 | | 0.38 | |
| JKSM | Jacksam Corp | 0.0002 | 0.0002 | 0.0002 | 9.0K | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0600 | 0.0600 | 0.0600 | 200.0K | 0.0020 | | 3.45 | |
| JMBLF | | 10.63 | 10.63 | 10.63 | 4.8K | 0.00 | | NaN | |
| JMHLY | Jardine Matheson Unsp/Adr | 71.00 | 68.27 | 68.27 | 16.5K | 0.00 | | 0.00 | |
| JMIH | Jupiter Marine International Holdings | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0008 | | 80.00 | |
| JMPLF | Johnson Matthey Plc New | 25.29 | 25.29 | 25.29 | 500 | 0.01 | | 0.04 | |
| JMPLY | Johnson Matthey S/Adr | 57.69 | 55.94 | 56.01 | 600 | -0.34 | | 0.60 | |
| JMREY | Jl MAG Rare-Earth U/Adr | 17.30 | 17.30 | 17.30 | 100 | 0.21 | | 1.23 | |
| JMXXF | Jupiter Mines Ltd | 0.2000 | 0.2000 | 0.2000 | 4.0K | 0.0080 | | 4.17 | |
| JNDAF | Jindalee Lithium Ltd | 0.4383 | 0.3850 | 0.4100 | 4.6K | 0.0247 | | 6.41 | |
| JNNDF | Japan Display Inc Ord | 0.6246 | 0.6246 | 0.6246 | 2.2K | -0.0045 | | 0.72 | |
| JNPKF | Jenoptik Ag New | 40.49 | 40.49 | 40.49 | 3.5K | 1.49 | | 3.82 | |
| JNSH | Jns Holdings Corp | 0.0020 | 0.0018 | 0.0020 | 93.0K | -0.0003 | | 13.04 | |
| JORFF | Consolidated Lithium Mtls | 0.0440 | 0.0440 | 0.0440 | 83.0K | 0.0002 | | 0.46 | |
| JPDYY | Japan Display Unsp/Adr | 6.340 | 5.710 | 5.710 | 200 | -0.290 | | 4.83 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 27.15 | 26.92 | 27.15 | 11.2K | 0.30 | | 1.11 | |
| JPEVF | Japan Elevator Svc Hldgs | 10.25 | 10.25 | 10.25 | 300 | -0.65 | | 5.96 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.04 | 26.00 | 26.04 | 3.9K | -0.69 | | 2.59 | |
| JPHLF | Japan Post Hldgs Ord | 11.50 | 11.50 | 11.50 | 500 | -0.23 | | 1.95 | |
| JPNPY | Japan Post Ins Co. Ltd | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | NaN | |
| JPOTF | Jackpot Digital Inc New | 0.0413 | 0.0300 | 0.0300 | 15.1K | -0.0102 | | 25.37 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 12.62 | 11.37 | 12.62 | 2.8K | 0.00 | | 0.00 | |
| JPPIF | Japan Post Ins Co. Ltd | 9.700 | 9.700 | 9.700 | 900 | -13.690 | | 58.53 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 17.04 | 16.30 | 17.04 | 67.0K | 0.23 | | 1.37 | |
| JPPYY | Jupai Holdings Ltd | 0.0005 | 0.0005 | 0.0005 | 3.5K | 0.0001 | | 25.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 31.11 | 31.11 | 31.11 | 101.6K | -0.02 | | 0.07 | |
| JPSTF | Japan Post Bk CO Ltd Ord | 13.59 | 13.59 | 13.59 | 200 | -3.82 | | 21.92 | |
| JPSWY | The Japan Steel Works Ltd | 30.24 | 28.19 | 30.24 | 300 | 0.57 | | 1.92 | |
| JPTE | JP 3E Holdings Inc | 0.0109 | 0.0075 | 0.0075 | 344.2K | -0.0036 | | 32.43 | |
| JPTXF | Japan Pete Exploration CO | 13.60 | 13.60 | 13.60 | 300 | -0.28 | | 2.02 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 30.83 | 30.83 | 30.83 | 700 | -0.01 | | 0.03 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.1 | 101.1 | 101.1 | 1.3K | -0.3 | | 0.34 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.86 | 24.72 | 24.83 | 27.4K | -0.03 | | 0.11 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 11.90 | 11.73 | 11.73 | 63.5K | -0.05 | | 0.42 | |
| JRJRQ | Jrjr33 Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| JRNGF | Journey Energy Inc | 4.440 | 4.070 | 4.390 | 157.6K | 0.213 | | 5.09 | |
| JRONF | Jeronimo Martins Pe | 23.70 | 23.70 | 23.70 | 800 | 0.00 | | 0.00 | |
| JRONY | Jeronimo Martins Unsp/Adr | 46.89 | 46.11 | 46.11 | 17.2K | -1.91 | | 3.98 | |
| JROOF | Jericho Energy Venturs | 0.0739 | 0.0714 | 0.0714 | 2.2K | 0.0003 | | 0.42 | |
| JRSS | Jrsis Health Care Corp | 0.0100 | 0.0100 | 0.0100 | 38.3K | -0.0060 | | 37.50 | |
| JSAIY | J Sainsbury Plc S/Adr | 18.21 | 17.58 | 17.88 | 28.5K | -0.14 | | 0.78 | |
| JSCIF | Judges Scientific Plc | 65.00 | 65.00 | 65.00 | 900 | -0.74 | | 1.12 | |
| JSDA | Jones Soda CO | 0.3000 | 0.2780 | 0.2900 | 85.6K | -0.0050 | | 1.69 | |
| JSEJF | Jse Ltd Ord | 11.05 | 11.05 | 11.05 | 100 | 1.62 | | 17.18 | |
| JSGRY | Lixil Corp Unsp/Adr | 21.10 | 19.89 | 19.89 | 2.4K | -1.26 | | 5.94 | |
| JSHG | Joshua Gold Resources | 0.0026 | 0.0026 | 0.0026 | 1.1K | -0.0003 | | 10.34 | |
| JSNSF | J Sainsbury Plc Ord | 4.440 | 4.440 | 4.440 | 7.9K | -0.476 | | 9.68 | |
| JTBK | Jetblack Corp | 0.0003 | 0.0003 | 0.0003 | 303.0K | -0.0001 | | 25.00 | |
| JTCPF | Jtc Plc | 17.85 | 17.85 | 17.85 | 3.0K | 0.10 | | 0.56 | |
| JTEKF | Jtekt Corp Ord | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 4.300 | 4.100 | 4.100 | 3.0K | -0.200 | | 4.65 | |
| JTNB | Jtnb Bancorp Inc | 19.90 | 19.90 | 19.90 | 200 | 0.00 | | 0.00 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 16.56 | 16.56 | 16.56 | 600 | 0.90 | | 5.72 | |
| JTWOF | | 0.1827 | 0.1644 | 0.1644 | 5.5K | -0.0546 | | 24.93 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0400 | 0.0400 | 0.0400 | 15.0K | 0.0068 | | 20.48 | |
| JUGRF | Juggernaut Expl Ltd | 0.9224 | 0.9003 | 0.9003 | 10.4K | -0.0276 | | 2.97 | |
| JUMSY | Jumbo Sa Unsp/Adr | 28.78 | 28.78 | 28.78 | 1.2K | 1.68 | | 6.19 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 71.40 | 71.40 | 71.40 | 400 | 0.16 | | 0.22 | |
| JUSHF | Jushi Hldgs Inc Cl B | 0.5155 | 0.4951 | 0.4985 | 88.5K | -0.0164 | | 3.19 | |
| JUTOF | Jutal Offshore Oil Sv Ord | 0.0580 | 0.0580 | 0.0580 | 8.0K | -0.0317 | | 35.34 | |
| JUVF | Juniata Vly Fincl Corp PA | 14.65 | 14.50 | 14.50 | 1.0K | -0.15 | | 1.02 | |
| JVTSF | Juventus Fb Tor Spa Trno | 2.420 | 2.420 | 2.420 | 500 | -0.080 | | 3.20 | |
| JWCTF | Jw Cayman Therapeutics CO | 0.2801 | 0.2801 | 0.2801 | 269.4K | -0.0269 | | 8.76 | |
| JWGJ | Guangdong Jiangwang | 1.0000 | 1.0000 | 1.0000 | 100 | -0.0500 | | 4.76 | |
| JWLLF | Jamieson Wellness Inc | 25.36 | 25.30 | 25.30 | 600 | 1.07 | | 4.42 | |
| JWSMF | Jaws Mustang Acq Corp A | 11.10 | 10.80 | 11.10 | 1.5K | 0.40 | | 3.74 | |
| JWSUF | Jaws Mustang Acq Corp Uts | 10.51 | 10.51 | 10.51 | 500 | 0.01 | | 0.10 | |
| JWSWF | Jaws Mustang Acq Corp Wts | 0.0500 | 0.0441 | 0.0500 | 87.5K | -0.0050 | | 9.09 | |
| JXAMY | Jx Advanced Metals Corp | 61.70 | 61.40 | 61.40 | 700 | 2.34 | | 3.97 | |
| JXHGF | Jx Holdings Inc Ord | 8.090 | 8.050 | 8.050 | 200 | -0.950 | | 10.56 | |
| JXHLY | Eneos Holdings Inc U/Adr | 18.05 | 16.90 | 16.94 | 2.7K | -1.36 | | 7.43 | |
| JZRIF | Jzr Gold Inc. | 0.2450 | 0.2150 | 0.2150 | 245.9K | 0.0850 | | 65.38 | |