OTCBB, CGNO End of Day and Historical Stock Data [Cognogroup Inc]

06 Feb 2026

LAST: 0.0240	CHANGE: 0.01	OPEN: 0.0174	HIGH: 0.0240	ASK: 0.0000	VOLUME: 215.9K
LAST: 0.0240	CHG(%): 33.33	PREV: 0.0180	LOW: 0.0174	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0174	0.0240	0.0174	0.0240	215.9K
04 Feb 26	0.0150	0.0180	0.0100	0.0180	144.9K
03 Feb 26	0.0100	0.0125	0.0100	0.0125	12.8K
30 Jan 26	0.0101	0.0101	0.0101	0.0101	3.0K
29 Jan 26	0.0117	0.0117	0.0108	0.0108	139.0K
28 Jan 26	0.0160	0.0160	0.0160	0.0160	1.5K
27 Jan 26	0.0120	0.0120	0.0065	0.0120	11.3K
26 Jan 26	0.0117	0.0117	0.0117	0.0117	500
23 Jan 26	0.0139	0.0166	0.0104	0.0165	495.0K
22 Jan 26	0.0267	0.0300	0.0159	0.0159	922.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240