OTCBB, CGNO End of Day and Historical Stock Data [Cognogroup Inc]

27 Oct 2026

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0000	VOLUME: 200
LAST: 0.0089	CHG(%): 0.00	PREV: 0.0089	LOW: 0.0089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0089	0.0089	0.0089	0.0089	200
19 Oct 26	0.0089	0.0089	0.0089	0.0089	900
13 Oct 26	0.0042	0.0080	0.0042	0.0080	51.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089