EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CXOXF: Core Lithium Ltd

14 Nov 2025
LAST:

0.1251

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1251		ASK:
0.0000		VOLUME:
103.2K
CHG(%):
3.22		PREV:
0.1212		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.12000.12510.12000.1251103.2K
13 Nov 250.10500.12210.10450.1212218.5K
12 Nov 250.09920.10380.08460.084626.1K
11 Nov 250.09550.09550.09000.090025.0K
10 Nov 250.10000.10000.10000.10003.0K
06 Nov 250.09900.09900.09900.09906.0K
05 Nov 250.08730.09000.08500.087322.0K
04 Nov 250.07550.09830.07550.0839156.0K
03 Nov 250.08310.09000.08310.09005.1K
29 Oct 250.07100.07100.07100.07106.0K

COMPANY PROFILE

Name:Core Lithium Ltd
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG00LDN94T9
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1020.1%
MA10:0.1031.4%
MA20:0.0940.7%
MA50:0.0859.8%
MA100:0.0775.0%
MA200:0.0697.9%
STO9:100.00 
STO14:100.00 
RSI14:65.83 
MTM14:0.05
ROC14:0.70 
ATR:0.01 
Week High:0.130.0%
Week Low:0.0847.9%
Month High:0.130.0%
Month Low:0.0697.9%
Year High:0.130.0%
Year Low:0.03331.4%
Volatility:111.11