| KAEPF | Kansai Elec Power Inc | 16.10 | 16.10 | 16.10 | 200 | -0.75 | | 4.45 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.395 | 8.385 | 8.395 | 900 | 0.305 | | 3.77 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.3346 | 0.3100 | 0.3230 | 40.0K | -0.0470 | | 12.70 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 20.15 | 20.15 | 20.15 | 1.6K | -1.90 | | 8.62 | |
| KAJMY | Kajima Corp Unsp/Adr | 30.20 | 29.81 | 30.20 | 1.5K | 0.97 | | 3.32 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0133 | 0.0133 | 0.0133 | 1.0K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| KANP | Kaanapali Ld Llc | 29.70 | 29.70 | 29.70 | 100 | -0.72 | | 2.37 | |
| KAOOY | Kao Corp Unsp/Adr | 7.875 | 7.693 | 7.820 | 171.8K | 0.030 | | 0.39 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| KARUF | | 0.1940 | 0.1940 | 0.1940 | 16.5K | -0.0360 | | 15.65 | |
| KARX | Karbon-X Corp | 0.1902 | 0.1680 | 0.1800 | 152.6K | 0.0050 | | 2.86 | |
| KASHF | Intellabridge Tech Corp | 0.0252 | 0.0252 | 0.0252 | 500 | -0.0073 | | 22.46 | |
| KAYS | Kaya Holdings Inc | 0.0013 | 0.0013 | 0.0013 | 4.9K | 0.0000 | | 0.00 | |
| KBCSF | Kbc Group Sa NV Ord | 135.2 | 135.2 | 135.2 | 200 | 0.4 | | 0.30 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 68.25 | 67.24 | 67.36 | 17.1K | -0.41 | | 0.60 | |
| KBDCY | Kingboard Holdings Ltd | 35.52 | 34.50 | 34.50 | 2.6K | -3.40 | | 8.97 | |
| KBGGY | Kongsberg Gruppen U/Ads | 16.68 | 16.41 | 16.57 | 58.4K | 0.66 | | 4.15 | |
| KBLB | Kraig Biocraft Labs Inc | 0.0885 | 0.0840 | 0.0851 | 565.4K | -0.0034 | | 3.84 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.1550 | 0.1550 | 0.1550 | 12.0K | 0.0100 | | 6.90 | |
| KBSR | Kbs Real Est Invt TR III | 0.0644 | 0.0350 | 0.0644 | 27.1K | 0.0525 | | 441.18 | |
| KBXFF | Kobrea Expl Corp | 0.1930 | 0.1930 | 0.1930 | 1.5K | -0.0070 | | 3.50 | |
| KBYPF | Kobayashi Pharm CO Ord | 40.76 | 39.47 | 39.47 | 300 | 5.42 | | 15.92 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2800 | 0.2634 | 0.2634 | 9.3K | -0.0090 | | 3.30 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.190 | 2.190 | 2.190 | 200 | 0.090 | | 4.29 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 10.85 | 10.58 | 10.68 | 58.7K | -0.15 | | 1.39 | |
| KCKSF | Keck Seng Investments | 0.2912 | 0.2912 | 0.2912 | 1.0K | -0.0088 | | 2.93 | |
| KCLI | Kansas City Life Ins New | 35.87 | 35.82 | 35.82 | 600 | -0.18 | | 0.50 | |
| KCRD | Kindcard Inc | 0.0304 | 0.0304 | 0.0304 | 14.2K | -0.0031 | | 9.25 | |
| KDAGF | Kda Group Inc | 0.0417 | 0.0417 | 0.0417 | 8.0K | -0.0017 | | 3.92 | |
| KDDIY | Kddi Corp Unsp/Adr | 18.91 | 17.92 | 18.34 | 232.6K | 0.14 | | 0.77 | |
| KDGLF | Kinetic Development Group Limited | 0.1990 | 0.1990 | 0.1990 | 200 | 0.0000 | | 0.00 | |
| KDKCF | Kodiak Copper Corp | 0.4989 | 0.4825 | 0.4877 | 11.6K | 0.0085 | | 1.77 | |
| KDKGF | Klondike Gold Corp | 0.1113 | 0.1091 | 0.1113 | 10.2K | 0.0024 | | 2.20 | |
| KDLMF | Kodal Minerals Plc | 0.0039 | 0.0039 | 0.0039 | 5.5K | -0.0050 | | 56.18 | |
| KDOZF | Kidoz Inc | 0.1136 | 0.1093 | 0.1136 | 1.5K | 0.0044 | | 4.03 | |
| KEGS | 1812 Brewing Company Inc | 0.0001 | 0.0001 | 0.0001 | 61.54M | 0.0000 | | 0.00 | |
| KEGSD | 1812 Brewing Company Inc | 3.900 | 2.000 | 2.500 | 22.7K | 0.450 | | 21.95 | |
| KEGX | Key Energy Services Inc Del | 1.500 | 1.500 | 1.500 | 200 | -0.500 | | 25.00 | |
| KELTF | Kelt Exploration Ltd | 8.050 | 7.940 | 8.050 | 89.2K | 0.294 | | 3.79 | |
| KENYF | Makenita Res Inc | 0.1257 | 0.1243 | 0.1243 | 6.1K | 0.0056 | | 4.72 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 75.00 | 72.10 | 75.00 | 100 | 2.90 | | 4.02 | |
| KEYRY | Keyera Corp | 18.13 | 18.13 | 18.13 | 100 | 0.00 | | NaN | |
| KEYUF | Keyera Corp | 39.30 | 39.14 | 39.14 | 57.2K | 0.94 | | 2.45 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0086 | 0.0071 | 0.0071 | 25.0K | -0.0030 | | 29.70 | |
| KGAUF | Kongsberg Automotive New | 0.2000 | 0.2000 | 0.2000 | 1.0K | -0.0132 | | 6.19 | |
| KGBLY | Kingboard Laminates Holdings Ltd | 185.1 | 185.1 | 185.1 | 300 | 31.1 | | 20.20 | |
| KGBMY | | 15.38 | 15.38 | 15.38 | 100 | 2.13 | | 16.08 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 0.9500 | 0.9400 | 0.9500 | 16.4K | 0.0000 | | 0.00 | |
| KGDEF | Kingdee Intl Software Grp | 1.048 | 1.048 | 1.048 | 100 | 0.057 | | 5.73 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 119.9 | 106.3 | 119.9 | 100 | 11.1 | | 10.19 | |
| KGFHF | Kingfisher Plc Ord | 4.320 | 4.320 | 4.320 | 500 | 0.070 | | 1.65 | |
| KGFHY | Kingfisher Plc S/Adr | 9.430 | 9.230 | 9.240 | 72.3K | 0.200 | | 2.21 | |
| KGFMF | Kingfisher Metals Corp | 0.6689 | 0.6400 | 0.6400 | 19.7K | -0.0100 | | 1.54 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 88.00 | 87.00 | 87.00 | 300 | 2.00 | | 2.35 | |
| KGLDF | King Global Ventures Inc | 0.3194 | 0.3156 | 0.3194 | 4.0K | -0.0352 | | 9.93 | |
| KGSPF | Kingspan Grp Ord | 111.4 | 110.8 | 111.4 | 3.2K | 1.6 | | 1.50 | |
| KGSPY | Kingspan Group Unsp/Adr | 112.1 | 108.2 | 108.9 | 21.2K | -2.2 | | 2.02 | |
| KGSSF | Kingman Minerals Ltd | 0.0214 | 0.0214 | 0.0214 | 10.0K | -0.0013 | | 5.73 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.360 | 1.360 | 1.360 | 200 | -0.050 | | 3.55 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.110 | 2.110 | 2.110 | 800 | -0.220 | | 9.44 | |
| KHNGF | Kuehne & Nagel Intl Ag | 274.7 | 274.7 | 274.7 | 500 | 4.7 | | 1.75 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 56.79 | 56.01 | 56.01 | 2.9K | 0.29 | | 0.51 | |
| KHOLY | Koc Holdings As Unsp/Adr | 20.83 | 20.83 | 20.83 | 400 | -1.23 | | 5.58 | |
| KHTRF | Knight Therapeutics Inc | 7.710 | 7.710 | 7.710 | 1.0K | 0.220 | | 2.94 | |
| KICK | Hpn Holdings Inc | 0.2000 | 0.0380 | 0.2000 | 9.0K | 0.0825 | | 70.21 | |
| KIERF | Kier Group Plc | 4.085 | 4.085 | 4.085 | 100 | -0.465 | | 10.22 | |
| KIGRY | Kion Group Ag Unsp/Adr | 9.610 | 9.400 | 9.400 | 11.0K | -0.080 | | 0.84 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 22.03 | 22.03 | 22.03 | 1.2K | 0.53 | | 2.44 | |
| KIQSF | Kelso Techs Inc | 0.0942 | 0.0939 | 0.0942 | 1.2K | 0.0042 | | 4.67 | |
| KIRGF | | 0.2700 | 0.2700 | 0.2700 | 100 | -0.3001 | | 52.64 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 4.600 | 4.520 | 4.520 | 18.7K | -0.010 | | 0.22 | |
| KISB | Kish Bancorp Inc | 71.49 | 69.10 | 70.99 | 7.2K | 1.49 | | 2.14 | |
| KITL | Kisses From Italy Inc | 0.0010 | 0.0008 | 0.0010 | 410.0K | 0.0000 | | 0.00 | |
| KKKUF | Kakaku.com Inc | 24.36 | 24.36 | 24.36 | 100 | -1.79 | | 6.83 | |
| KKOYY | Kesko Oyj Unsp/Adr | 13.32 | 13.25 | 13.29 | 9.3K | 0.15 | | 1.14 | |
| KKPNF | Koninklijke Kpn NV | 4.665 | 4.385 | 4.510 | 9.0K | -0.240 | | 5.05 | |
| KKPNY | Royal Kpn NV S/Adr | 4.562 | 4.520 | 4.540 | 475.7K | 0.090 | | 2.02 | |
| KLBAY | Klabin Sa S/Adr | 7.170 | 7.170 | 7.170 | 100 | -0.020 | | 0.28 | |
| KLDCF | Kenorland Minerals Ltd | 1.563 | 1.510 | 1.563 | 9.2K | 0.083 | | 5.57 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 2.0K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0894 | 0.0890 | 0.0894 | 11.0K | -0.0004 | | 0.45 | |
| KLIB | Killbuck Bancshares Inc | 180.0 | 180.0 | 180.0 | 100 | 8.3 | | 4.80 | |
| KLKBY | Kuala Lumpur Kepong ADR | 4.850 | 4.850 | 4.850 | 100 | -0.650 | | 11.82 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2263 | 0.2242 | 0.2242 | 8.5K | 0.0027 | | 1.22 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 3.000 | 2.900 | 2.900 | 4.4K | -0.160 | | 5.23 | |
| KLPEF | Klepierre Sa Ord | 39.28 | 38.30 | 39.28 | 700 | -3.30 | | 7.74 | |
| KLPPY | Klepierre Sa U/Adr | 23.75 | 21.13 | 23.75 | 200 | 4.02 | | 20.38 | |
| KLRGF | Keller Group Plc Ord | 41.65 | 41.65 | 41.65 | 500 | -2.49 | | 5.64 | |
| KLSVF | Klondike Silver Corp New | 0.0800 | 0.0800 | 0.0800 | 8.5K | 0.0000 | | 0.00 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 9.880 | 9.880 | 9.880 | 400 | -0.020 | | 0.20 | |
| KLYG | Kelyniam Global Inc | 0.1201 | 0.1200 | 0.1200 | 15.0K | -0.0199 | | 14.22 | |
| KMBIF | Kambi Group Ltd Ord B | 15.75 | 15.75 | 15.75 | 500 | -0.39 | | 2.39 | |
| KMDRF | Kermode Resources Ltd | 0.0001 | 0.0001 | 0.0001 | 11.5K | -0.0001 | | 50.00 | |
| KMERF | Komercni Banka As | 45.10 | 45.10 | 45.10 | 100 | -1.76 | | 3.76 | |
| KMMPF | Killiam Apt REIT Unit | 12.10 | 12.10 | 12.10 | 8.8K | -0.06 | | 0.52 | |
| KMRPF | Kenmare Resources Ltd New | 3.200 | 3.200 | 3.200 | 600 | 0.655 | | 25.74 | |
| KMRRF | | 6.670 | 6.616 | 6.616 | 700 | 0.143 | | 2.21 | |
| KMTUF | Komatsu Ltd Ord | 45.90 | 44.82 | 44.82 | 9.4K | -1.36 | | 2.95 | |
| KMTUY | Komatsu Ltd S/Adr | 45.92 | 44.97 | 45.15 | 89.0K | -0.15 | | 0.33 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.3900 | 0.3900 | 0.3900 | 500 | -0.4500 | | 53.57 | |
| KNBHF | Knorr Bremse Ag | 112.1 | 112.1 | 112.1 | 200 | -3.6 | | 3.15 | |
| KNBIF | Kane Biotech Inc Ord | 0.0173 | 0.0173 | 0.0173 | 28.0K | -0.0034 | | 16.43 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 18.53 | 18.21 | 18.45 | 17.2K | 0.02 | | 0.11 | |
| KNCAY | Konica Minolta Unsp/Adr | 8.210 | 8.210 | 8.210 | 200 | -0.340 | | 3.98 | |
| KNCRF | Konecranes Plc Ord | 37.95 | 36.04 | 37.95 | 1.5K | 7.66 | | 25.29 | |
| KNCRY | Konecranes Plc Unsp/Adr | 8.310 | 8.180 | 8.310 | 3.5K | -0.020 | | 0.24 | |
| KNEVF | Kinnevik Ab AK B | 6.710 | 6.520 | 6.710 | 900 | 0.510 | | 8.23 | |
| KNGRF | Kingsmen Res Ltd | 0.7363 | 0.6212 | 0.6840 | 5.1K | 0.0084 | | 1.24 | |
| KNNNF | Kainos Group Plc | 16.96 | 16.96 | 16.96 | 10.0K | 0.35 | | 2.11 | |
| KNOS | Kronos Advanced Techs Inc | 0.0030 | 0.0030 | 0.0030 | 191.6K | 0.0004 | | 15.38 | |
| KNRLF | Kontrol Technologies Corp | 0.0370 | 0.0350 | 0.0350 | 15.0K | -0.0070 | | 16.67 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 28.05 | 27.59 | 27.67 | 16.0K | -0.22 | | 0.79 | |
| KNTNF | K92 Mining Inc | 19.82 | 19.25 | 19.28 | 51.0K | -0.12 | | 0.63 | |
| KNXFF | Vault Strategic Mining CO | 0.0896 | 0.0856 | 0.0896 | 4.1K | 0.0012 | | 1.36 | |
| KNYJF | Kone Oyj B | 58.12 | 57.21 | 58.12 | 200 | 0.07 | | 0.12 | |
| KNYJY | Kone Oyj B Unsp/Adr | 30.99 | 30.81 | 30.91 | 44.1K | 0.33 | | 1.08 | |
| KOAN | Resonate Blends Inc | 0.0005 | 0.0003 | 0.0004 | 25.97M | 0.0001 | | 33.33 | |
| KOBCY | Kobe Bussan Co. Ltd | 9.787 | 9.787 | 9.787 | 100 | -1.117 | | 10.24 | |
| KOBNF | Kobe Bussan CO Ltd Ord | 21.13 | 21.13 | 21.13 | 2.7K | 0.00 | | 0.00 | |
| KOGDF | | 0.0869 | 0.0753 | 0.0869 | 55.0K | 0.0047 | | 5.72 | |
| KOJAF | Kojamo Plc | 7.900 | 7.900 | 7.900 | 100 | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 55.50 | 55.14 | 55.14 | 200 | 1.07 | | 1.98 | |
| KONMY | Konami Grp Corp U/Adr | 72.75 | 72.75 | 72.75 | 1.2K | 5.21 | | 7.71 | |
| KOOYF | Kootenay Silver Inc | 0.7415 | 0.6849 | 0.6991 | 52.1K | 0.0017 | | 0.24 | |
| KOREF | Kore Mng Ltd | 0.0867 | 0.0867 | 0.0867 | 10.0K | -0.0083 | | 8.74 | |
| KOSK | Metawells Oil & Gas Inc | 0.0028 | 0.0028 | 0.0028 | 6.0K | -0.0002 | | 6.67 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 17.30 | 17.30 | 17.30 | 400 | -0.10 | | 0.57 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 405.0K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj Ord | 19.00 | 19.00 | 19.00 | 6.0K | -1.50 | | 7.32 | |
| KOZAY | Koza Altin Isleml Uns/Adr | 10.45 | 10.45 | 10.45 | 100 | -2.99 | | 24.94 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 28.33 | 27.78 | 28.06 | 19.9K | -0.01 | | 0.04 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.630 | 1.610 | 1.610 | 500 | -0.050 | | 3.01 | |
| KPEA | Kun Peng Intl Ltd | 0.3900 | 0.3500 | 0.3900 | 1.4K | 0.0609 | | 18.51 | |
| KPELF | Keppel Corp Ltd Ord | 8.520 | 8.520 | 8.520 | 1.9K | -0.370 | | 4.16 | |
| KPELY | Keppel Corp Ltd S/Adr | 15.76 | 15.72 | 15.72 | 2.3K | 0.12 | | 0.77 | |
| KPGHF | Kelly Partners Group Hldg | 2.980 | 2.980 | 2.980 | 3.7K | 0.070 | | 2.41 | |
| KPGLF | Kapa Gold Inc | 0.0800 | 0.0800 | 0.0800 | 500 | 0.0100 | | 14.29 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0263 | 0.0242 | 0.0242 | 38.0K | -0.0003 | | 1.22 | |
| KPLUF | K Plus S Ag Ord | 18.65 | 18.06 | 18.65 | 300 | -0.54 | | 2.82 | |
| KPLUY | K Plus S Ag S/Adr | 7.900 | 7.900 | 7.900 | 400 | 0.050 | | 0.64 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0008 | | 80.00 | |
| KPTSF | Kp Tissue Inc | 8.490 | 8.440 | 8.490 | 200 | 0.187 | | 2.25 | |
| KRANF | Kraneshares Icav | 18.38 | 18.38 | 18.38 | 4.8K | -0.14 | | 0.78 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 15.4K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 273.9 | 272.8 | 272.8 | 100 | -12.2 | | 4.27 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.6584 | 0.6584 | 0.6584 | 1.5K | 0.0084 | | 1.29 | |
| KRFG | King Resources Inc | 0.2365 | 0.2350 | 0.2350 | 200 | -0.0015 | | 0.63 | |
| KRKNF | Kraken Robotics Inc | 3.000 | 2.660 | 2.885 | 1.19M | 0.065 | | 2.30 | |
| KRLTF | Karnalyte Resources Inc | 0.1600 | 0.1600 | 0.1600 | 300 | -0.0300 | | 15.79 | |
| KRMKF | Kromek Group Plc | 0.0780 | 0.0755 | 0.0780 | 250.0K | 0.0025 | | 3.31 | |
| KRNGF | Karoon Energy Ltd | 1.180 | 1.180 | 1.180 | 900 | -0.010 | | 0.84 | |
| KRNNF | Krones Ag | 120.7 | 120.7 | 120.7 | 200 | -12.1 | | 8.27 | |
| KROEF | Kr1 Plc | 0.3700 | 0.2810 | 0.3700 | 10.0K | 0.0561 | | 17.87 | |
| KRTL | Krtl Holding Group Inc | 0.0490 | 0.0450 | 0.0490 | 10.1K | 0.0040 | | 8.89 | |
| KRYAF | Kerry Group A Ord | 100.00 | 100.00 | 100.00 | 2.0K | 4.35 | | 4.55 | |
| KRYAY | Kerry Group Plc S/Adr | 106.8 | 105.7 | 105.8 | 4.8K | 0.9 | | 0.88 | |
| KRYPY | Kerry Properties Unsp/Adr | 11.23 | 11.23 | 11.23 | 500 | 0.54 | | 5.00 | |
| KRYXF | Koryx Copper Inc | 2.230 | 2.152 | 2.152 | 9.6K | -0.108 | | 4.78 | |
| KSBI | KS Bancorp Inc | 81.55 | 81.55 | 81.55 | 200 | 2.93 | | 3.72 | |
| KSEZ | Kinetic Seas Inc | 0.0326 | 0.0247 | 0.0326 | 371.0K | 0.0122 | | 59.80 | |
| KSFTF | Kingsoft Corp Limited | 3.390 | 3.390 | 3.390 | 100 | 0.140 | | 4.31 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 0.7375 | 0.6900 | 0.6901 | 128.6K | -0.0169 | | 2.39 | |
| KSKGF | Kingsgate Cons NL | 2.990 | 2.990 | 2.990 | 200 | -0.010 | | 0.33 | |
| KSPHF | Kissei Pharm CO Ltd | 24.50 | 24.50 | 24.50 | 600 | -1.27 | | 4.93 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.350 | 7.000 | 7.350 | 300 | 0.700 | | 10.53 | |
| KSTBF | Kestrel Gold Inc | 0.0295 | 0.0145 | 0.0295 | 15.0K | 0.0033 | | 12.60 | |
| KTBA | Structured Products Corp | 20.05 | 20.05 | 20.05 | 100 | -0.45 | | 2.20 | |
| KTEL | Konatel Inc | 0.0482 | 0.0416 | 0.0462 | 19.4K | -0.0033 | | 6.67 | |
| KTGDF | K2 Gold Corp Ord | 0.5999 | 0.4822 | 0.4920 | 5.8K | 0.0023 | | 0.47 | |
| KTHGF | Kantone Hldgs Ltd New | 0.0455 | 0.0455 | 0.0455 | 1.3K | 0.0046 | | 11.25 | |
| KTHN | Katahdin Bankshares Corp | 38.00 | 36.80 | 38.00 | 200 | 0.00 | | 0.00 | |
| KTHUF | Kathmandu Holdings Ltd | 1.490 | 1.490 | 1.490 | 400 | 0.000 | | NaN | |
| KTRIF | Kootenay Res Inc | 0.0513 | 0.0513 | 0.0513 | 200 | 0.0413 | | 413.00 | |
| KTRXF | Auriginal Mining Corp | 0.0450 | 0.0450 | 0.0450 | 7.0K | -0.0015 | | 3.23 | |
| KTWIF | Kurita Water Indus Ltd | 47.61 | 47.61 | 47.61 | 100 | -0.49 | | 1.02 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 93.50 | 93.25 | 93.50 | 2.5K | -1.45 | | 1.53 | |
| KTYCF | Kits Eyecare Ltd | 11.56 | 10.74 | 10.92 | 20.7K | -0.78 | | 6.67 | |
| KUASF | Kuaishou Technology B | 3.640 | 3.640 | 3.640 | 100 | 0.160 | | 4.60 | |
| KUBR | Kuber Resources Corp | 0.0008 | 0.0008 | 0.0008 | 287.8K | 0.0005 | | 166.67 | |
| KUBTF | Kubota Corp | 17.08 | 17.08 | 17.08 | 100 | -0.03 | | 0.15 | |
| KUBTY | Kubota Corp ADR | 83.72 | 82.47 | 82.57 | 32.0K | 0.39 | | 0.47 | |
| KUMBF | Kumba Iron Ore Ltd | 13.82 | 13.82 | 13.82 | 100 | -5.96 | | 30.12 | |
| KUYAF | Kuya Silver Corp | 0.4032 | 0.3555 | 0.3650 | 281.8K | -0.0228 | | 5.88 | |
| KVACF | | 12.14 | 12.14 | 12.14 | 200 | 0.08 | | 0.66 | |
| KVAWF | | 0.0170 | 0.0164 | 0.0164 | 15.0K | -0.0036 | | 18.00 | |
| KVGOF | Kavango Resources Plc | 0.0100 | 0.0100 | 0.0100 | 100.0K | 0.0028 | | 38.89 | |
| KVLQF | Valore Metals Corp | 0.0420 | 0.0402 | 0.0413 | 22.1K | 0.0001 | | 0.24 | |
| KWGBF | The Canadian Chrome CO | 0.0055 | 0.0055 | 0.0055 | 5.0K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Indu New | 14.53 | 14.53 | 14.53 | 200 | -0.38 | | 2.52 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 5.810 | 5.660 | 5.660 | 213.5K | 0.130 | | 2.35 | |
| KWIK | Kwikclick Inc | 0.7500 | 0.7000 | 0.7500 | 2.0K | 0.0700 | | 10.29 | |
| KWIPF | Kiwi Property Group Ltd | 0.5123 | 0.5121 | 0.5121 | 8.6K | -0.0042 | | 0.81 | |
| KXHCF | Kioxia Hldgs Corp | 84.00 | 80.37 | 81.06 | 500 | -4.45 | | 5.20 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 8.360 | 7.880 | 7.930 | 6.12M | -0.750 | | 8.64 | |
| KXSCF | Kinaxis Inc Ord | 131.3 | 130.4 | 130.5 | 3.8K | -5.4 | | 4.00 | |
| KYCCF | Keyence Corp | 539.1 | 485.6 | 504.0 | 1.9K | 4.0 | | 0.80 | |
| KYKOF | Kyowa Hakko Kogyo | 16.15 | 16.15 | 16.15 | 200 | 1.75 | | 12.15 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 14.83 | 13.45 | 13.45 | 13.7K | -2.65 | | 16.46 | |
| KYNC | Kyn Capital Group Inc | 0.0002 | 0.0001 | 0.0001 | 15.66M | -0.0001 | | 50.00 | |
| KYOAY | | 23.18 | 22.37 | 22.55 | 110.1K | -0.78 | | 3.34 | |
| KYOCF | Kyocera Corp | 23.49 | 23.49 | 23.49 | 200 | 0.01 | | 0.02 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 12.75 | 12.19 | 12.75 | 400 | -1.84 | | 12.63 | |