| KACPF | Koa Corp | 16.95 | 16.95 | 16.95 | 100 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 15.15 | 14.55 | 14.55 | 5.6K | 0.20 | | 1.39 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 7.518 | 7.160 | 7.518 | 2.7K | 0.258 | | 3.55 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.3700 | 0.3677 | 0.3700 | 17.0K | -0.0366 | | 9.00 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 15.33 | 15.33 | 15.33 | 200 | -0.88 | | 5.45 | |
| KAJMY | Kajima Corp Unsp/Adr | 36.40 | 35.31 | 36.24 | 2.5K | 1.17 | | 3.35 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0210 | 0.0200 | 0.0200 | 34.1K | -0.0010 | | 4.76 | |
| KANP | Kaanapali Ld Llc | 30.08 | 30.08 | 30.08 | 100 | -0.95 | | 3.06 | |
| KAOCF | Kao Corp Ord | 37.81 | 37.81 | 37.81 | 3.8K | 2.74 | | 7.81 | |
| KAOOY | Kao Corp Unsp/Adr | 7.630 | 7.570 | 7.610 | 358.0K | 0.110 | | 1.47 | |
| KARX | Karbon-X Corp | 0.2000 | 0.1400 | 0.1705 | 57.4K | 0.0105 | | 6.56 | |
| KASHF | Intellabridge Tech Corp | 0.0347 | 0.0176 | 0.0237 | 22.0K | -0.0004 | | 1.66 | |
| KAYS | Kaya Holdings Inc | 0.0338 | 0.0120 | 0.0338 | 2.1K | 0.0252 | | 293.02 | |
| KBCSF | Kbc Group Sa NV Ord | 131.0 | 131.0 | 131.0 | 2.1K | -9.1 | | 6.47 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 66.40 | 65.70 | 65.77 | 12.2K | -0.66 | | 0.99 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 7.350 | 7.350 | 7.350 | 300 | 0.000 | | 0.00 | |
| KBDCY | Kingboard Holdings Ltd | 36.80 | 36.80 | 36.80 | 100 | 7.14 | | 24.07 | |
| KBGGY | Kongsberg Gruppen U/Ads | 18.03 | 17.35 | 18.01 | 63.0K | 0.95 | | 5.55 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1246 | 0.1200 | 0.1235 | 1.2M | -0.0012 | | 0.96 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 30.50 | 30.36 | 30.36 | 3.2K | 1.93 | | 6.79 | |
| KBSR | Kbs Real Est Invt TR III | 0.6956 | 0.5494 | 0.6956 | 6.1K | -0.0544 | | 7.25 | |
| KBSTF | Kobe Steel Ltd Ord New | 12.32 | 12.32 | 12.32 | 400 | -0.93 | | 7.05 | |
| KBSUF | Kbs US Prime Ppty Mgmt Pte Ltd | 0.1721 | 0.1721 | 0.1721 | 700 | -0.0090 | | 6.38 | |
| KBXFF | Kobrea Expl Corp | 0.1644 | 0.1450 | 0.1644 | 12.0K | 0.0244 | | 17.43 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2550 | 0.2318 | 0.2481 | 19.5K | -0.0089 | | 3.46 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.250 | 2.250 | 2.250 | 500 | 0.000 | | 0.00 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 11.23 | 11.06 | 11.08 | 31.4K | -0.21 | | 1.88 | |
| KCLI | Kansas City Life Ins New | 32.00 | 32.00 | 32.00 | 400 | 0.00 | | 0.00 | |
| KCRD | Kindcard Inc | 0.0348 | 0.0348 | 0.0348 | 100 | 0.0102 | | 41.46 | |
| KDAGF | Kda Group Inc | 0.0790 | 0.0790 | 0.0790 | 17.5K | -0.0179 | | 18.47 | |
| KDDIF | Kddi Corp | 17.03 | 17.03 | 17.03 | 3.6K | -0.48 | | 2.71 | |
| KDDIY | Kddi Corp Unsp/Adr | 17.58 | 17.03 | 17.10 | 624.5K | 0.23 | | 1.36 | |
| KDKCF | Kodiak Copper Corp | 0.6858 | 0.6500 | 0.6858 | 56.4K | 0.0374 | | 5.77 | |
| KDKGF | Klondike Gold Corp | 0.1447 | 0.1412 | 0.1412 | 2.5K | 0.0003 | | 0.21 | |
| KDKWF | Kadokawa Corp | 20.24 | 19.82 | 19.82 | 1.6K | -3.22 | | 13.98 | |
| KDOZF | Kidoz Inc | 0.1611 | 0.1610 | 0.1610 | 8.0K | -0.0028 | | 1.71 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0001 | 0.0002 | 8.06M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.500 | 2.500 | 2.500 | 300 | 0.000 | | 0.00 | |
| KELTF | Kelt Exploration Ltd | 6.760 | 6.690 | 6.721 | 30.8K | 0.068 | | 1.02 | |
| KENYF | Makenita Res Inc | 0.1380 | 0.1300 | 0.1380 | 68.8K | 0.0000 | | 0.00 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 58.00 | 57.00 | 58.00 | 400 | 3.00 | | 5.45 | |
| KEYUF | Keyera Corp | 41.20 | 40.89 | 40.89 | 110.8K | -0.59 | | 1.43 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0156 | 0.0156 | 0.0156 | 10.0K | 0.0000 | | 0.00 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.350 | 1.350 | 1.350 | 15.7K | -0.016 | | 1.17 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 97.80 | 88.61 | 94.74 | 100 | -0.26 | | 0.28 | |
| KGFHF | Kingfisher Plc Ord | 4.000 | 4.000 | 4.000 | 10.0K | 0.080 | | 2.04 | |
| KGFHY | Kingfisher Plc S/Adr | 8.080 | 7.910 | 8.000 | 80.2K | -0.040 | | 0.50 | |
| KGFMF | Kingfisher Metals Corp | 0.8083 | 0.7675 | 0.7861 | 91.2K | 0.0186 | | 2.42 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 93.25 | 93.25 | 93.25 | 100 | -1.27 | | 1.34 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4334 | 0.4100 | 0.4297 | 24.1K | -0.0090 | | 2.05 | |
| KGSPF | Kingspan Grp Ord | 92.10 | 90.33 | 90.33 | 800 | 1.01 | | 1.13 | |
| KGSPY | Kingspan Group Unsp/Adr | 91.39 | 89.52 | 90.76 | 13.1K | 0.86 | | 0.96 | |
| KGSSF | Kingman Minerals Ltd | 0.0571 | 0.0449 | 0.0454 | 95.9K | -0.0174 | | 27.71 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.200 | 1.200 | 1.200 | 100 | 0.110 | | 10.09 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.000 | 9.000 | 9.000 | 100 | 0.110 | | 1.24 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 100 | -0.100 | | 5.00 | |
| KHEXF | Keikyu Corp | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 227.9 | 227.9 | 227.9 | 100 | 10.9 | | 5.02 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 45.64 | 45.15 | 45.60 | 10.3K | 0.78 | | 1.74 | |
| KHOLY | Koc Holdings As Unsp/Adr | 20.58 | 20.58 | 20.58 | 700 | -0.26 | | 1.25 | |
| KHTRF | Knight Therapeutics Inc | 6.010 | 6.010 | 6.010 | 5.2K | -0.090 | | 1.48 | |
| KICK | Hpn Holdings Inc | 0.0600 | 0.0600 | 0.0600 | 4.5K | -0.0300 | | 33.33 | |
| KIGRY | Kion Group Ag Unsp/Adr | 12.77 | 12.58 | 12.73 | 8.3K | 0.00 | | 0.00 | |
| KIKOF | Kikkoman Corp | 9.244 | 9.244 | 9.244 | 100 | 0.344 | | 3.86 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 15.95 | 15.95 | 15.95 | 100 | -1.05 | | 6.18 | |
| KIQSF | Kelso Techs Inc | 0.0955 | 0.0920 | 0.0950 | 31.8K | 0.0000 | | 0.00 | |
| KIRGF | | 0.2500 | 0.2100 | 0.2500 | 1.2K | -0.1800 | | 41.86 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.700 | 6.652 | 6.700 | 8.4K | 0.170 | | 2.60 | |
| KISB | Kish Bancorp Inc | 62.00 | 61.50 | 62.00 | 400 | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0039 | 0.0032 | 0.0038 | 1.26M | -0.0002 | | 5.00 | |
| KJFI | Comjoyful Intl CO | 0.9899 | 0.9899 | 0.9899 | 100 | 0.7299 | | 280.73 | |
| KKKUF | Kakaku.com Inc | 21.39 | 21.39 | 21.39 | 500 | 1.64 | | 8.30 | |
| KKOYY | Kesko Oyj Unsp/Adr | 12.21 | 12.07 | 12.21 | 24.7K | -0.01 | | 0.08 | |
| KKPNF | Koninklijke Kpn NV | 5.337 | 5.063 | 5.230 | 23.8K | -0.040 | | 0.76 | |
| KKPNY | Royal Kpn NV S/Adr | 5.235 | 5.190 | 5.200 | 236.2K | -0.040 | | 0.76 | |
| KLBAY | Klabin Sa S/Adr | 6.624 | 6.510 | 6.580 | 1.6K | -0.140 | | 2.08 | |
| KLDCF | Kenorland Minerals Ltd | 1.584 | 1.535 | 1.584 | 15.2K | 0.004 | | 0.25 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 25.0K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1415 | 0.1415 | 0.1415 | 3.0K | 0.0076 | | 5.68 | |
| KLIB | Killbuck Bancshares Inc | 153.0 | 153.0 | 153.0 | 100 | -5.0 | | 3.15 | |
| KLKBY | Kuala Lumpur Kepong ADR | 3.490 | 3.490 | 3.490 | 300 | -2.010 | | 36.55 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.3100 | 0.2644 | 0.3000 | 317.0K | -0.0022 | | 0.73 | |
| KLNG | Koil Energy Solutions Inc | 2.770 | 2.575 | 2.770 | 42.9K | 0.210 | | 8.20 | |
| KLPEF | Klepierre Sa Ord | 38.80 | 38.64 | 38.64 | 400 | -1.36 | | 3.40 | |
| KLRGF | Keller Group Plc Ord | 32.80 | 32.80 | 32.80 | 100 | 7.60 | | 30.16 | |
| KLSVF | Klondike Silver Corp New | 0.1401 | 0.1364 | 0.1364 | 14.1K | -0.0536 | | 28.21 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 9.760 | 9.760 | 9.760 | 300 | 0.463 | | 4.98 | |
| KLYG | Kelyniam Global Inc | 0.1305 | 0.1166 | 0.1166 | 18.1K | -0.0184 | | 13.63 | |
| KMAAF | Komax Hldg Ag Dierikon | 74.92 | 74.92 | 74.92 | 100 | 0.00 | | 0.00 | |
| KMDRF | Kermode Resources Ltd | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| KMFI | Keller MFG CO Inc | 0.0010 | 0.0010 | 0.0010 | 1.0K | -0.0261 | | 96.31 | |
| KMMPF | Killiam Apt REIT Unit | 13.16 | 13.16 | 13.16 | 10.8K | 0.10 | | 0.77 | |
| KMRCF | Komori Corp | 9.451 | 9.451 | 9.451 | 1.2K | -0.617 | | 6.15 | |
| KMRPF | Kenmare Resources Ltd New | 3.245 | 3.245 | 3.245 | 600 | 0.145 | | 4.68 | |
| KMRRF | | 6.380 | 4.260 | 6.380 | 400 | 0.000 | | NaN | |
| KMTUF | Komatsu Ltd Ord | 39.48 | 38.40 | 38.40 | 12.2K | -3.83 | | 9.07 | |
| KMTUY | Komatsu Ltd S/Adr | 40.85 | 40.37 | 40.68 | 80.8K | -0.10 | | 0.25 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.1080 | 0.0900 | 0.1000 | 68.0K | -0.0350 | | 25.93 | |
| KNBHF | Knorr Bremse Ag | 117.7 | 117.1 | 117.7 | 500 | 8.8 | | 8.08 | |
| KNBIF | Kane Biotech Inc Ord | 0.0254 | 0.0218 | 0.0218 | 7.8K | -0.0005 | | 2.24 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 17.13 | 17.01 | 17.10 | 23.6K | -0.02 | | 0.12 | |
| KNCAF | Konica Minolta Inc | 3.736 | 3.736 | 3.736 | 100 | -0.264 | | 6.60 | |
| KNCAY | Konica Minolta Unsp/Adr | 7.000 | 6.560 | 6.560 | 300 | 0.025 | | 0.38 | |
| KNCRF | Konecranes Plc Ord | 31.41 | 31.41 | 31.41 | 700 | -0.36 | | 1.12 | |
| KNCRY | Konecranes Plc Unsp/Adr | 8.170 | 8.170 | 8.170 | 3.5K | 0.670 | | 8.93 | |
| KNEVF | Kinnevik Ab AK B | 6.500 | 6.500 | 6.500 | 1.3K | 1.022 | | 18.66 | |
| KNGRF | Kingsmen Res Ltd | 0.8580 | 0.7830 | 0.8349 | 54.2K | -0.0251 | | 2.92 | |
| KNKT | Kunekt Corp | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saat | 84.83 | 84.83 | 84.83 | 100 | -5.17 | | 5.74 | |
| KNNGF | Kion Group Ag Ord | 55.11 | 55.11 | 55.11 | 100 | 2.66 | | 5.08 | |
| KNOS | Kronos Advanced Techs Inc | 0.0054 | 0.0034 | 0.0054 | 1.06M | 0.0020 | | 58.82 | |
| KNRLF | Kontrol Technologies Corp | 0.0462 | 0.0462 | 0.0462 | 9.0K | -0.0094 | | 16.91 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 29.92 | 29.49 | 29.79 | 7.3K | -0.09 | | 0.30 | |
| KNTNF | K92 Mining Inc | 17.50 | 16.90 | 17.42 | 161.1K | 0.28 | | 1.63 | |
| KNTPF | Kintor Pharmaceutical | 0.2684 | 0.2684 | 0.2684 | 1.1K | -0.0535 | | 16.62 | |
| KNTTF | Kintetsu Department Store | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | NaN | |
| KNXFF | Vault Strategic Mining CO | 0.3900 | 0.3450 | 0.3600 | 18.0K | -0.0100 | | 2.70 | |
| KNYJF | Kone Oyj B | 58.02 | 57.23 | 58.02 | 300 | 0.07 | | 0.12 | |
| KNYJY | Kone Oyj B Unsp/Adr | 29.61 | 29.23 | 29.35 | 73.5K | -0.40 | | 1.34 | |
| KOAN | Resonate Blends Inc | 0.0010 | 0.0009 | 0.0010 | 2.38M | 0.0000 | | 0.00 | |
| KOGDF | | 0.1398 | 0.1398 | 0.1398 | 6.0K | -0.0228 | | 14.02 | |
| KONMY | Konami Grp Corp U/Adr | 59.47 | 59.47 | 59.47 | 2.5K | -3.84 | | 6.06 | |
| KOOYF | Kootenay Silver Inc | 1.120 | 1.040 | 1.100 | 74.5K | 0.020 | | 1.85 | |
| KOREF | Kore Mng Ltd | 0.1735 | 0.1735 | 0.1735 | 2.0K | -0.0031 | | 1.76 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0050 | 0.0044 | 0.0050 | 164.6K | 0.0006 | | 13.64 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 17.63 | 17.50 | 17.50 | 600 | 0.50 | | 2.94 | |
| KOZAY | Koza Altin Isleml Uns/Adr | 10.47 | 10.47 | 10.47 | 100 | -2.99 | | 24.94 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 25.19 | 24.69 | 24.89 | 13.6K | -0.17 | | 0.68 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.800 | 1.800 | 1.800 | 1.0K | 0.000 | | 0.00 | |
| KPEA | Kun Peng Intl Ltd | 0.0440 | 0.0440 | 0.0440 | 2.0K | 0.0030 | | 7.32 | |
| KPELF | Keppel Corp Ltd Ord | 8.561 | 8.400 | 8.400 | 14.6K | 0.330 | | 4.09 | |
| KPELY | Keppel Corp Ltd S/Adr | 16.80 | 16.47 | 16.66 | 3.2K | 0.22 | | 1.31 | |
| KPGHF | Kelly Partners Group Hldg | 2.883 | 2.790 | 2.883 | 10.2K | 0.033 | | 1.16 | |
| KPGLF | Kapa Gold Inc | 0.1000 | 0.1000 | 0.1000 | 26.5K | -0.0200 | | 16.67 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0316 | 0.0288 | 0.0316 | 27.4K | -0.0020 | | 5.95 | |
| KPLIF | Keppel Infra TR New Unit | 0.4242 | 0.4242 | 0.4242 | 131.1K | -0.0100 | | 3.57 | |
| KPLUF | K Plus S Ag Ord | 18.15 | 18.15 | 18.15 | 200 | 0.00 | | 0.00 | |
| KPLUY | K Plus S Ag S/Adr | 8.840 | 8.640 | 8.680 | 1.7K | 0.065 | | 0.75 | |
| KPOC | Kimberly Parry Organics Corp | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0099 | | 9900.00 | |
| KPTSF | Kp Tissue Inc | 8.830 | 8.830 | 8.830 | 100 | 0.160 | | 1.85 | |
| KRANF | Kraneshares Icav | 20.62 | 20.62 | 20.62 | 900 | -0.64 | | 3.00 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.6700 | 0.6509 | 0.6509 | 29.2K | -0.0491 | | 7.01 | |
| KRFG | King Resources Inc | 0.6999 | 0.4845 | 0.6455 | 2.0K | 0.0040 | | 0.62 | |
| KRKKF | Kruk Sa Wroclaw | 124.6 | 124.6 | 124.6 | 100 | -10.2 | | 10.09 | |
| KRKNF | Kraken Robotics Inc | 6.017 | 5.470 | 5.650 | 2.03M | -0.300 | | 5.04 | |
| KRLTF | Karnalyte Resources Inc | 0.2525 | 0.2400 | 0.2400 | 15.0K | -0.0099 | | 3.96 | |
| KRMKF | Kromek Group Plc | 0.1368 | 0.1300 | 0.1368 | 57.0K | -0.0107 | | 7.25 | |
| KRNGF | Karoon Energy Ltd | 1.458 | 1.410 | 1.420 | 2.6K | 0.090 | | 6.77 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.748 | 2.748 | 2.748 | 100 | 0.108 | | 4.07 | |
| KRNTY | Krones Ag ADR | 69.88 | 69.46 | 69.88 | 300 | 0.86 | | 1.25 | |
| KROEF | Kr1 Plc | 0.1860 | 0.1860 | 0.1860 | 5.2K | -0.0003 | | 0.16 | |
| KRSOF | Karsan Otomotiv Sanayii Ve Ticaret As | 0.2170 | 0.2170 | 0.2170 | 500 | 0.0940 | | 23.50 | |
| KRTL | Krtl Holding Group Inc | 0.0570 | 0.0450 | 0.0567 | 17.7K | -0.0003 | | 0.53 | |
| KRYAF | Kerry Group A Ord | 85.70 | 85.70 | 85.70 | 100 | 2.53 | | 3.04 | |
| KRYAY | Kerry Group Plc S/Adr | 85.96 | 84.39 | 85.96 | 14.3K | -0.82 | | 0.94 | |
| KRYXF | Koryx Copper Inc | 2.220 | 2.198 | 2.198 | 4.7K | 0.068 | | 3.17 | |
| KSBI | KS Bancorp Inc | 77.50 | 77.50 | 77.50 | 100 | -0.50 | | 0.64 | |
| KSEZ | Kinetic Seas Inc | 0.0601 | 0.0601 | 0.0601 | 1.1K | -0.0180 | | 23.05 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.190 | 1.100 | 1.190 | 8.4K | 0.015 | | 1.28 | |
| KSIH | KS International Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 6.3K | -0.0099 | | 99.00 | |
| KSIOF | Kneat Com Inc | 3.860 | 3.839 | 3.839 | 2.6K | -0.021 | | 0.53 | |
| KSKGF | Kingsgate Cons NL | 4.300 | 4.300 | 4.300 | 300 | -0.300 | | 6.52 | |
| KSMCF | Kirkstone Metals Corp | 0.2220 | 0.2043 | 0.2220 | 7.0K | 0.0058 | | 2.68 | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 6.0K | 0.0000 | | 0.00 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 6.745 | 6.745 | 6.745 | 300 | 0.140 | | 2.12 | |
| KSTBF | Kestrel Gold Inc | 0.0330 | 0.0075 | 0.0330 | 6.1K | -0.0100 | | 23.26 | |
| KSTOF | Kistos Holdings Plc | 3.880 | 3.880 | 3.880 | 6.0K | -0.070 | | 1.77 | |
| KSVRF | Ksb Se & CO Kgaa Pref RTS | 1,348 | 1,348 | 1,348 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 22.10 | 22.10 | 22.10 | 1.6K | 0.05 | | 0.23 | |
| KTEL | Konatel Inc | 0.2058 | 0.2058 | 0.2058 | 500 | 0.0215 | | 11.67 | |
| KTGDF | K2 Gold Corp Ord | 0.5498 | 0.5236 | 0.5385 | 22.6K | -0.0085 | | 1.55 | |
| KTHN | Katahdin Bankshares Corp | 33.10 | 33.10 | 33.10 | 700 | 0.23 | | 0.70 | |
| KTHUF | Kathmandu Holdings Ltd | 0.0375 | 0.0375 | 0.0375 | 30.0K | 0.0002 | | 0.54 | |
| KTRIF | Kootenay Res Inc | 0.0601 | 0.0560 | 0.0560 | 400 | -0.0010 | | 1.75 | |
| KTRXF | Auriginal Mining Corp | 0.0461 | 0.0461 | 0.0461 | 12.5K | 0.0011 | | 2.44 | |
| KTWIF | Kurita Water Indus Ltd | 54.50 | 52.97 | 54.50 | 1.2K | 1.99 | | 3.79 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 106.7 | 106.7 | 106.7 | 700 | 1.8 | | 1.75 | |
| KTYCF | Kits Eyecare Ltd | 9.155 | 8.750 | 9.155 | 3.4K | 0.295 | | 3.33 | |
| KUASF | Kuaishou Technology B | 5.300 | 5.300 | 5.300 | 200 | -0.900 | | 14.52 | |
| KUBR | Kuber Resources Corp | 0.3500 | 0.3200 | 0.3200 | 70.7K | -0.0100 | | 3.03 | |
| KUBTF | Kubota Corp | 18.25 | 18.00 | 18.00 | 300 | -1.70 | | 8.63 | |
| KUBTY | Kubota Corp ADR | 90.43 | 88.69 | 88.84 | 25.5K | 1.84 | | 2.11 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0260 | 0.0260 | 0.0260 | 200 | -0.0025 | | 8.77 | |
| KUMBF | Kumba Iron Ore Ltd | 19.77 | 19.77 | 19.77 | 100 | 2.21 | | 12.57 | |
| KUNUF | Kunlun Energy CO | 0.9700 | 0.9700 | 0.9700 | 100 | -0.1800 | | 15.65 | |
| KURRY | Kuraray CO Unsp/Adr | 32.52 | 32.52 | 32.52 | 200 | 2.52 | | 8.40 | |
| KUYAF | Kuya Silver Corp | 0.6390 | 0.5900 | 0.6120 | 529.6K | -0.0080 | | 1.29 | |
| KVGOF | Kavango Resources Plc | 0.0105 | 0.0105 | 0.0105 | 70.1K | -0.0045 | | 30.00 | |
| KVLQF | Valore Metals Corp | 0.0625 | 0.0559 | 0.0601 | 253.3K | -0.0034 | | 5.35 | |
| KWGBF | The Canadian Chrome CO | 0.0060 | 0.0060 | 0.0060 | 12.0K | -0.0035 | | 36.84 | |
| KWHIF | Kawasaki Heavy Indu New | 20.50 | 19.60 | 19.91 | 3.3K | -0.47 | | 2.31 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 7.901 | 7.786 | 7.880 | 149.2K | -0.150 | | 1.87 | |
| KWIK | Kwikclick Inc | 2.180 | 2.180 | 2.180 | 500 | 0.000 | | 0.00 | |
| KXHCF | Kioxia Hldgs Corp | 411.0 | 409.1 | 409.1 | 12.0K | 23.1 | | 5.99 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 41.16 | 38.20 | 40.60 | 1.27M | 1.90 | | 4.91 | |
| KXSCF | Kinaxis Inc Ord | 107.1 | 105.8 | 106.7 | 13.5K | 4.3 | | 4.15 | |
| KYBWF | Guangdong Ld Holdings Ltd | 0.0109 | 0.0109 | 0.0109 | 2.0K | 0.0000 | | 0.00 | |
| KYCCF | Keyence Corp | 498.5 | 478.0 | 485.2 | 8.6K | 10.0 | | 2.11 | |
| KYKOF | Kyowa Hakko Kogyo | 14.43 | 14.43 | 14.43 | 35.3K | -0.63 | | 4.15 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.55 | 15.43 | 15.98 | 13.5K | -0.71 | | 4.25 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0001 | 0.0002 | 23.28M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 18.85 | 18.85 | 18.85 | 4.1K | 0.68 | | 3.71 | |
| KYOCY | Kyocera Corp S/Adr | 21.67 | 20.00 | 21.59 | 321.9K | 1.91 | | 9.71 | |
| KYOWF | Kyowa Leather Cloth CO | 5.550 | 5.550 | 5.550 | 700 | 0.000 | | NaN | |
| KYSEF | Kyushu Elec Power | 10.80 | 10.80 | 10.80 | 600 | -0.61 | | 5.31 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 11.55 | 10.44 | 11.55 | 1.9K | 0.91 | | 8.55 | |