| KAEPF | Kansai Elec Power Inc | 16.65 | 16.65 | 16.65 | 100 | 0.14 | | 0.85 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.330 | 8.270 | 8.270 | 200 | 0.143 | | 1.76 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.4100 | 0.4100 | 0.4100 | 200 | -0.0134 | | 3.16 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 17.31 | 17.31 | 17.31 | 200 | -0.60 | | 3.35 | |
| KAJMY | Kajima Corp Unsp/Adr | 30.25 | 30.10 | 30.10 | 2.2K | -0.22 | | 0.71 | |
| KAKKF | Kawasaki Kisen Kais New | 17.20 | 17.20 | 17.20 | 100 | 3.90 | | 29.32 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0023 | 0.0023 | 0.0023 | 2.5K | 0.0000 | | 0.00 | |
| KANP | Kaanapali Ld Llc | 32.00 | 32.00 | 32.00 | 400 | 2.00 | | 6.67 | |
| KAOCF | Kao Corp Ord | 22.80 | 22.80 | 22.80 | 1.0K | 1.95 | | 9.35 | |
| KAOOY | Kao Corp Unsp/Adr | 7.650 | 7.520 | 7.530 | 73.9K | -0.030 | | 0.40 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 17.2K | 0.0000 | | 0.00 | |
| KARUF | | 0.3661 | 0.3500 | 0.3500 | 5.2K | -0.0191 | | 5.17 | |
| KARX | Karbon-X Corp | 0.1455 | 0.1455 | 0.1455 | 10.0K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Tech Corp | 0.0244 | 0.0208 | 0.0208 | 3.0K | -0.0018 | | 7.96 | |
| KAYS | Kaya Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 13.4K | 0.0000 | | 0.00 | |
| KBCSF | Kbc Group Sa NV Ord | 152.0 | 152.0 | 152.0 | 200 | -2.0 | | 1.31 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 77.24 | 76.37 | 76.46 | 9.5K | -0.21 | | 0.27 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 6.305 | 6.305 | 6.305 | 2.0K | 1.455 | | 30.00 | |
| KBDCY | Kingboard Holdings Ltd | 27.50 | 27.50 | 27.50 | 300 | 1.40 | | 5.36 | |
| KBGGY | Kongsberg Gruppen U/Ads | 16.96 | 16.52 | 16.55 | 24.9K | -0.36 | | 2.13 | |
| KBLB | Kraig Biocraft Labs Inc | 0.0879 | 0.0842 | 0.0855 | 302.8K | 0.0012 | | 1.42 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.1400 | 0.1400 | 0.1400 | 1.0K | 0.0000 | | 0.00 | |
| KBSR | Kbs Real Est Invt TR III | 0.0997 | 0.0892 | 0.0997 | 21.3K | 0.0347 | | 53.38 | |
| KBSTF | Kobe Steel Ltd Ord New | 12.35 | 12.35 | 12.35 | 100 | 1.08 | | 9.53 | |
| KBXFF | Kobrea Expl Corp | 0.2206 | 0.2151 | 0.2206 | 4.0K | 0.0006 | | 0.27 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2551 | 0.2355 | 0.2525 | 24.6K | 0.0097 | | 4.00 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.365 | 2.365 | 2.365 | 1.5K | -0.027 | | 1.13 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 11.84 | 11.10 | 11.82 | 37.0K | 0.05 | | 0.42 | |
| KCLI | Kansas City Life Ins New | 35.60 | 35.46 | 35.46 | 700 | 0.00 | | 0.00 | |
| KCPC | Key Capital Corp | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| KDAGF | Kda Group Inc | 0.0483 | 0.0483 | 0.0483 | 2.5K | -0.0052 | | 9.72 | |
| KDCLF | Japan Engine Corp | 57.74 | 57.74 | 57.74 | 100 | 0.00 | | NaN | |
| KDDIF | Kddi Corp | 18.30 | 18.30 | 18.30 | 100 | 0.16 | | 0.88 | |
| KDDIY | Kddi Corp Unsp/Adr | 18.31 | 18.18 | 18.21 | 110.6K | 0.16 | | 0.89 | |
| KDKCF | Kodiak Copper Corp | 0.5750 | 0.5600 | 0.5658 | 19.3K | -0.0097 | | 1.69 | |
| KDKGF | Klondike Gold Corp | 0.1235 | 0.1186 | 0.1212 | 54.9K | -0.0029 | | 2.34 | |
| KDLMF | Kodal Minerals Plc | 0.0089 | 0.0089 | 0.0089 | 600 | -0.0001 | | 1.11 | |
| KDOZF | Kidoz Inc | 0.1105 | 0.1061 | 0.1095 | 15.5K | -0.0003 | | 0.27 | |
| KEGS | 1812 Brewing Company Inc | 0.0003 | 0.0002 | 0.0003 | 10.1M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.260 | 2.260 | 2.260 | 100 | -0.100 | | 4.24 | |
| KELTF | Kelt Exploration Ltd | 7.738 | 7.700 | 7.720 | 38.6K | -0.154 | | 1.96 | |
| KENYF | Makenita Res Inc | 0.1450 | 0.1404 | 0.1410 | 3.0K | -0.0040 | | 2.76 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 72.93 | 67.48 | 72.93 | 100 | 2.03 | | 2.86 | |
| KEYUF | Keyera Corp | 42.66 | 42.66 | 42.66 | 114.8K | -0.34 | | 0.79 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0220 | 0.0220 | 0.0220 | 3.0K | -0.0030 | | 12.00 | |
| KGBMY | | 14.69 | 14.69 | 14.69 | 400 | 1.89 | | 14.77 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.410 | 1.410 | 1.410 | 6.7K | 0.010 | | 0.71 | |
| KGDEF | Kingdee Intl Software Grp | 1.020 | 1.020 | 1.020 | 2.0K | -0.010 | | 0.97 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 108.2 | 106.0 | 106.0 | 100 | 6.2 | | 6.23 | |
| KGFHF | Kingfisher Plc Ord | 4.150 | 4.150 | 4.150 | 6.4K | -0.325 | | 7.26 | |
| KGFHY | Kingfisher Plc S/Adr | 8.600 | 8.520 | 8.550 | 125.3K | -0.152 | | 1.74 | |
| KGFMF | Kingfisher Metals Corp | 0.8926 | 0.8800 | 0.8900 | 15.7K | -0.0515 | | 5.47 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.3034 | 0.3011 | 0.3034 | 5.7K | -0.0022 | | 0.72 | |
| KGLLF | Kgl Resources Ltd | 0.1232 | 0.0928 | 0.0928 | 1.5K | -0.0372 | | 28.62 | |
| KGSPF | Kingspan Grp Ord | 121.4 | 121.4 | 121.4 | 400 | 4.4 | | 3.77 | |
| KGSPY | Kingspan Group Unsp/Adr | 119.4 | 118.1 | 118.5 | 8.0K | -2.5 | | 2.03 | |
| KGSSF | Kingman Minerals Ltd | 0.0426 | 0.0426 | 0.0426 | 200 | 0.0068 | | 18.99 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.330 | 1.330 | 1.330 | 100 | 0.180 | | 15.65 | |
| KGTFY | Krung Thai Bk Unsp/Adr | 25.87 | 25.87 | 25.87 | 400 | 1.57 | | 6.44 | |
| KGTHY | Krungthai Carp Unsp/Adr | 11.40 | 11.35 | 11.35 | 200 | -0.10 | | 0.87 | |
| KHDHF | Khd Humboldt Wedag International Ag | 240.0 | 2.4 | 240.0 | 300 | 237.7 | | 10112.77 | |
| KHNGF | Kuehne & Nagel Intl Ag | 270.0 | 269.0 | 269.0 | 100 | -3.6 | | 1.33 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 54.86 | 54.19 | 54.24 | 3.2K | 0.34 | | 0.64 | |
| KHOLY | Koc Holdings As Unsp/Adr | 22.45 | 22.12 | 22.45 | 700 | -0.22 | | 0.97 | |
| KHRNF | Khiron Life Sciences Corp | 0.0001 | 0.0001 | 0.0001 | 16.0K | 0.0000 | | 0.00 | |
| KHTRF | Knight Therapeutics Inc | 6.870 | 6.849 | 6.870 | 1.6K | -0.125 | | 1.79 | |
| KICK | Hpn Holdings Inc | 0.0350 | 0.0350 | 0.0350 | 5.0K | 0.0075 | | 27.27 | |
| KIGRY | Kion Group Ag Unsp/Adr | 13.16 | 12.96 | 12.96 | 5.1K | 0.02 | | 0.15 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 24.25 | 22.85 | 22.85 | 700 | 0.75 | | 3.39 | |
| KIQSF | Kelso Techs Inc | 0.0820 | 0.0800 | 0.0800 | 4.9K | 0.0050 | | 6.67 | |
| KIRGF | | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 5.120 | 5.035 | 5.050 | 12.4K | 0.000 | | 0.00 | |
| KISB | Kish Bancorp Inc | 72.84 | 70.82 | 72.84 | 300 | 0.34 | | 0.47 | |
| KITL | Kisses From Italy Inc | 0.0012 | 0.0012 | 0.0012 | 1.0K | 0.0001 | | 9.09 | |
| KJFI | Comjoyful Intl CO | 0.9740 | 0.9740 | 0.9740 | 100 | 0.4740 | | 94.80 | |
| KKOYY | Kesko Oyj Unsp/Adr | 13.14 | 12.93 | 12.93 | 13.1K | 0.10 | | 0.78 | |
| KKPNF | Koninklijke Kpn NV | 5.000 | 4.600 | 4.730 | 15.1K | 0.000 | | 0.00 | |
| KKPNY | Royal Kpn NV S/Adr | 4.750 | 4.710 | 4.740 | 1.74M | 0.030 | | 0.64 | |
| KLBAY | Klabin Sa S/Adr | 7.295 | 7.200 | 7.258 | 7.1K | 0.068 | | 0.94 | |
| KLDCF | Kenorland Minerals Ltd | 1.870 | 1.760 | 1.810 | 62.4K | -0.030 | | 1.63 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 100 | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1021 | 0.1021 | 0.1021 | 200 | -0.0032 | | 3.04 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 163.1 | 163.1 | 163.1 | 100 | 0.1 | | 0.03 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2561 | 0.2353 | 0.2378 | 90.7K | -0.0051 | | 2.10 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.4211 | 0.0010 | 0.0010 | 1.6K | 0.0002 | | 25.00 | |
| KLNG | Koil Energy Solutions Inc | 3.010 | 2.990 | 3.010 | 5.2K | 0.089 | | 3.05 | |
| KLPEF | Klepierre Sa Ord | 45.02 | 45.02 | 45.02 | 100 | 1.80 | | 4.15 | |
| KLPPY | Klepierre Sa U/Adr | 23.25 | 23.25 | 23.25 | 200 | -0.23 | | 0.96 | |
| KLRGF | Keller Group Plc Ord | 43.13 | 43.13 | 43.13 | 1.0K | -2.75 | | 5.99 | |
| KLSVF | Klondike Silver Corp New | 0.1200 | 0.0800 | 0.1200 | 1.0K | -0.0002 | | 0.17 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 9.780 | 9.780 | 9.780 | 700 | 0.043 | | 0.44 | |
| KLYG | Kelyniam Global Inc | 0.1280 | 0.1280 | 0.1280 | 4.0K | -0.0030 | | 2.29 | |
| KMBIF | Kambi Group Ltd Ord B | 18.80 | 18.80 | 18.80 | 300 | 2.25 | | 13.60 | |
| KMFG | Keemo Fashion Group Ltd | 0.2500 | 0.2500 | 0.2500 | 5.0K | 0.1350 | | 117.39 | |
| KMMPF | Killiam Apt REIT Unit | 13.23 | 13.23 | 13.23 | 12.1K | -0.17 | | 1.24 | |
| KMNCF | Kingsmen Creatives Ord | 0.4248 | 0.4248 | 0.4248 | 100 | 0.0048 | | 1.14 | |
| KMRRF | | 6.099 | 6.099 | 6.099 | 200 | 0.058 | | 0.95 | |
| KMTUF | Komatsu Ltd Ord | 47.20 | 46.27 | 47.15 | 3.2K | 1.00 | | 2.17 | |
| KMTUY | Komatsu Ltd S/Adr | 47.69 | 46.74 | 46.82 | 38.7K | -0.42 | | 0.89 | |
| KNAMF | Konami Group Corp | 139.2 | 139.2 | 139.2 | 100 | 14.7 | | 11.83 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.4294 | 0.1300 | 0.4275 | 16.7K | 0.0775 | | 22.14 | |
| KNBHF | Knorr Bremse Ag | 118.7 | 118.7 | 118.7 | 300 | 5.4 | | 4.75 | |
| KNBIF | Kane Biotech Inc Ord | 0.0190 | 0.0185 | 0.0185 | 50.0K | -0.0034 | | 15.53 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 19.40 | 19.14 | 19.19 | 16.5K | -0.45 | | 2.29 | |
| KNCRF | Konecranes Plc Ord | 30.29 | 30.29 | 30.29 | 1.2K | -0.71 | | 2.29 | |
| KNCRY | Konecranes Plc Unsp/Adr | 8.590 | 8.590 | 8.590 | 200 | 0.190 | | 2.26 | |
| KNDEF | Kinden | 44.02 | 44.02 | 44.02 | 100 | 0.00 | | 0.00 | |
| KNEVF | Kinnevik Ab AK B | 6.530 | 6.530 | 6.530 | 1.4K | 0.300 | | 4.82 | |
| KNGRF | Kingsmen Res Ltd | 1.0030 | 0.9721 | 0.9796 | 16.2K | 0.0022 | | 0.23 | |
| KNKT | Kunekt Corp | 0.0003 | 0.0003 | 0.0003 | 600 | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saat | 84.60 | 84.60 | 84.60 | 400 | -0.23 | | 0.27 | |
| KNNNF | Kainos Group Plc | 17.10 | 16.80 | 16.82 | 14.7K | 0.37 | | 2.25 | |
| KNOS | Kronos Advanced Techs Inc | 0.0041 | 0.0030 | 0.0030 | 748.0K | -0.0010 | | 25.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0701 | 0.0338 | 0.0338 | 600 | 0.0000 | | 0.00 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 31.14 | 30.72 | 30.78 | 5.9K | -0.37 | | 1.19 | |
| KNTNF | K92 Mining Inc | 22.95 | 21.59 | 21.85 | 90.0K | -0.79 | | 3.50 | |
| KNTPF | Kintor Pharmaceutical | 0.2200 | 0.2200 | 0.2200 | 100.0K | -0.0199 | | 8.30 | |
| KNXFF | Vault Strategic Mining CO | 0.1175 | 0.0872 | 0.0944 | 80.5K | 0.0004 | | 0.43 | |
| KNYJF | Kone Oyj B | 62.70 | 62.70 | 62.70 | 100 | 4.60 | | 7.91 | |
| KNYJY | Kone Oyj B Unsp/Adr | 30.78 | 30.17 | 30.24 | 17.3K | -0.54 | | 1.75 | |
| KOAN | Resonate Blends Inc | 0.0004 | 0.0004 | 0.0004 | 1.86M | -0.0001 | | 20.00 | |
| KOGDF | | 0.1094 | 0.1039 | 0.1094 | 53.5K | 0.0106 | | 10.73 | |
| KOKSF | Kokusai Electric Corp | 56.20 | 55.25 | 55.25 | 300 | 2.52 | | 4.78 | |
| KONMY | Konami Grp Corp U/Adr | 69.15 | 69.15 | 69.15 | 1.1K | -0.85 | | 1.21 | |
| KOOYF | Kootenay Silver Inc | 1.1350 | 0.9293 | 0.9500 | 137.6K | -0.0300 | | 3.06 | |
| KOREF | Kore Mng Ltd | 0.1235 | 0.1235 | 0.1235 | 4.1K | 0.0059 | | 5.02 | |
| KOSK | Metawells Oil & Gas Inc | 0.0048 | 0.0036 | 0.0036 | 305.0K | -0.0012 | | 25.00 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 17.10 | 17.10 | 17.10 | 200 | 1.32 | | 8.38 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 105.5K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj Ord | 19.25 | 19.25 | 19.25 | 500 | 0.45 | | 2.39 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 30.49 | 29.55 | 29.62 | 40.3K | -0.38 | | 1.27 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.745 | 1.550 | 1.550 | 3.3K | -0.160 | | 9.36 | |
| KPEA | Kun Peng Intl Ltd | 0.3650 | 0.2860 | 0.3650 | 16.7K | 0.0750 | | 25.86 | |
| KPELF | Keppel Corp Ltd Ord | 8.940 | 8.940 | 8.940 | 400 | 0.145 | | 1.65 | |
| KPELY | Keppel Corp Ltd S/Adr | 18.03 | 17.91 | 18.03 | 800 | 0.35 | | 1.98 | |
| KPGHF | Kelly Partners Group Hldg | 3.460 | 3.425 | 3.460 | 7.6K | 0.085 | | 2.52 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0294 | 0.0294 | 0.0294 | 1.2K | 0.0011 | | 3.89 | |
| KPLIF | Keppel Infra TR New Unit | 0.4064 | 0.4064 | 0.4064 | 1.0K | -0.0178 | | 4.20 | |
| KPLUF | K Plus S Ag Ord | 18.91 | 18.09 | 18.91 | 100 | 1.31 | | 7.44 | |
| KPLUY | K Plus S Ag S/Adr | 9.420 | 9.420 | 9.420 | 2.0K | 0.012 | | 0.13 | |
| KPOC | Kimberly Parry Organics Corp | 0.0009 | 0.0009 | 0.0009 | 20.0K | -0.0001 | | 10.00 | |
| KPTSF | Kp Tissue Inc | 9.230 | 9.175 | 9.175 | 1.1K | 0.035 | | 0.38 | |
| KRANF | Kraneshares Icav | 19.87 | 19.85 | 19.87 | 1.0K | 0.05 | | 0.24 | |
| KRDXF | Kardex Holding Ag | 295.5 | 295.5 | 295.5 | 100 | 1.5 | | 0.51 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 19.0K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.6504 | 0.6504 | 0.6504 | 200 | -0.0078 | | 1.19 | |
| KRFG | King Resources Inc | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0000 | | 0.00 | |
| KRKNF | Kraken Robotics Inc | 4.070 | 3.780 | 3.850 | 1.81M | -0.070 | | 1.79 | |
| KRLTF | Karnalyte Resources Inc | 0.2299 | 0.2299 | 0.2299 | 2.5K | 0.0459 | | 24.95 | |
| KRNGF | Karoon Energy Ltd | 1.300 | 1.170 | 1.170 | 20.3K | -0.130 | | 10.00 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.200 | 2.200 | 2.200 | 200 | -0.440 | | 16.67 | |
| KRNNF | Krones Ag | 135.6 | 135.6 | 135.6 | 300 | -12.1 | | 8.27 | |
| KROEF | Kr1 Plc | 0.2000 | 0.2000 | 0.2000 | 74.9K | 0.0000 | | 0.00 | |
| KRTL | Krtl Holding Group Inc | 0.0440 | 0.0440 | 0.0440 | 100 | 0.0000 | | 0.00 | |
| KRYAF | Kerry Group A Ord | 97.49 | 97.49 | 97.49 | 200 | -0.39 | | 0.40 | |
| KRYAY | Kerry Group Plc S/Adr | 99.13 | 98.66 | 98.66 | 4.5K | 0.60 | | 0.61 | |
| KRYPF | Kerry Properties Hk | 2.500 | 2.500 | 2.500 | 100 | 0.270 | | 12.10 | |
| KRYXF | Koryx Copper Inc | 2.614 | 2.460 | 2.610 | 52.8K | -0.105 | | 3.87 | |
| KSBI | KS Bancorp Inc | 77.50 | 75.25 | 77.50 | 700 | -2.50 | | 3.13 | |
| KSEZ | Kinetic Seas Inc | 0.0270 | 0.0241 | 0.0241 | 23.1K | -0.0009 | | 3.60 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 0.8365 | 0.8270 | 0.8343 | 11.2K | -0.0082 | | 0.97 | |
| KSIH | KS International Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| KSIOF | Kneat Com Inc | 4.650 | 4.650 | 4.650 | 1.8K | -0.010 | | 0.21 | |
| KSKGF | Kingsgate Cons NL | 3.850 | 3.812 | 3.812 | 1.1K | -0.048 | | 1.25 | |
| KSMCF | | 0.1073 | 0.1055 | 0.1055 | 5.0K | 0.0000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0013 | 0.0013 | 0.0013 | 300 | 0.0001 | | 8.33 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.385 | 7.385 | 7.385 | 600 | 0.160 | | 2.21 | |
| KSTBF | Kestrel Gold Inc | 0.0450 | 0.0390 | 0.0390 | 42.3K | 0.0060 | | 18.18 | |
| KTBA | Structured Products Corp | 21.45 | 21.45 | 21.45 | 300 | 0.45 | | 2.14 | |
| KTEL | Konatel Inc | 0.1676 | 0.1415 | 0.1676 | 1.9K | 0.0261 | | 18.45 | |
| KTGDF | K2 Gold Corp Ord | 0.6600 | 0.6376 | 0.6438 | 13.6K | 0.0038 | | 0.59 | |
| KTHGF | Kantone Hldgs Ltd New | 0.0409 | 0.0409 | 0.0409 | 300 | 0.0036 | | 8.00 | |
| KTHN | Katahdin Bankshares Corp | 37.00 | 36.10 | 37.00 | 900 | 0.00 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0526 | 0.0526 | 0.0526 | 100 | 0.0525 | | 52500.00 | |
| KTRXF | Auriginal Mining Corp | 0.0410 | 0.0410 | 0.0410 | 50.0K | 0.0010 | | 2.50 | |
| KTWIF | Kurita Water Indus Ltd | 49.30 | 49.30 | 49.30 | 900 | -3.45 | | 6.53 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 101.9 | 100.8 | 101.9 | 700 | -1.8 | | 1.71 | |
| KTYCF | Kits Eyecare Ltd | 11.79 | 11.72 | 11.72 | 6.6K | -0.02 | | 0.17 | |
| KUASF | Kuaishou Technology B | 4.500 | 4.500 | 4.500 | 200 | 0.250 | | 5.88 | |
| KUBR | Kuber Resources Corp | 0.0003 | 0.0003 | 0.0003 | 700 | -0.0607 | | 99.51 | |
| KUBTF | Kubota Corp | 17.91 | 17.91 | 17.91 | 100 | 2.51 | | 16.30 | |
| KUBTY | Kubota Corp ADR | 88.84 | 87.91 | 87.91 | 8.0K | -1.05 | | 1.18 | |
| KUNUF | Kunlun Energy CO | 0.8710 | 0.8710 | 0.8710 | 600 | -0.0342 | | 3.78 | |
| KURRY | Kuraray CO Unsp/Adr | 34.69 | 34.69 | 34.69 | 200 | -3.31 | | 8.72 | |
| KUYAF | Kuya Silver Corp | 0.5500 | 0.5100 | 0.5180 | 286.8K | -0.0166 | | 3.11 | |
| KVACF | | 12.16 | 12.16 | 12.16 | 1.0K | -0.03 | | 0.25 | |
| KVAUF | | 12.09 | 12.09 | 12.09 | 100 | 0.00 | | NaN | |
| KVAWF | | 0.0200 | 0.0200 | 0.0200 | 1.5K | -0.0298 | | 59.84 | |
| KVGOF | Kavango Resources Plc | 0.0075 | 0.0067 | 0.0067 | 20.0K | -0.0038 | | 36.19 | |
| KVLQF | Valore Metals Corp | 0.0539 | 0.0539 | 0.0539 | 3.4K | -0.0020 | | 3.58 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome CO | 0.0026 | 0.0026 | 0.0026 | 265.0K | -0.0001 | | 3.70 | |
| KWHIF | Kawasaki Heavy Indu New | 17.97 | 17.97 | 17.97 | 100 | 0.37 | | 2.12 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 6.560 | 6.430 | 6.450 | 289.9K | -0.080 | | 1.23 | |
| KWIK | Kwikclick Inc | 0.6950 | 0.6950 | 0.6950 | 1.0K | -0.0050 | | 0.71 | |
| KWIPF | Kiwi Property Group Ltd | 0.5408 | 0.5408 | 0.5408 | 3.7K | -0.0257 | | 4.54 | |
| KXHCF | Kioxia Hldgs Corp | 310.0 | 310.0 | 310.0 | 400 | -37.1 | | 10.68 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 30.82 | 29.71 | 29.90 | 1.14M | -2.40 | | 7.43 | |
| KXSCF | Kinaxis Inc Ord | 128.4 | 122.6 | 128.4 | 6.1K | 3.9 | | 3.11 | |
| KYCCF | Keyence Corp | 532.0 | 510.0 | 513.7 | 1.3K | -10.5 | | 2.01 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.57 | 16.15 | 16.57 | 3.1K | 0.36 | | 2.20 | |
| KYNC | Kyn Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 418.0K | 0.0000 | | 0.00 | |
| KYOAY | | 22.75 | 22.39 | 22.49 | 18.6K | -0.37 | | 1.62 | |
| KYOCF | Kyocera Corp | 24.50 | 24.50 | 24.50 | 400 | 0.34 | | 1.41 | |
| KYSEF | Kyushu Elec Power | 13.38 | 12.41 | 12.41 | 1.4K | 1.36 | | 12.31 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 12.46 | 12.46 | 12.46 | 300 | 0.11 | | 0.89 | |