| KAEPF | Kansai Elec Power Inc | 16.10 | 16.10 | 16.10 | 200 | -0.75 | | 4.45 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.600 | 8.390 | 8.430 | 800 | -0.110 | | 1.29 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.3750 | 0.3700 | 0.3700 | 51.0K | -0.0050 | | 1.33 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 20.15 | 20.15 | 20.15 | 1.6K | -1.90 | | 8.62 | |
| KAJMY | Kajima Corp Unsp/Adr | 29.83 | 29.65 | 29.82 | 2.5K | -0.29 | | 0.96 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0133 | 0.0133 | 0.0133 | 1.0K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| KANP | Kaanapali Ld Llc | 29.70 | 29.70 | 29.70 | 100 | -0.72 | | 2.37 | |
| KAOOY | Kao Corp Unsp/Adr | 7.700 | 7.390 | 7.630 | 73.8K | 0.060 | | 0.79 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| KARUF | | 0.2300 | 0.2300 | 0.2300 | 300 | -0.0041 | | 1.75 | |
| KARX | Karbon-X Corp | 0.1785 | 0.1700 | 0.1785 | 15.4K | -0.0265 | | 12.93 | |
| KASHF | Intellabridge Tech Corp | 0.0325 | 0.0325 | 0.0325 | 600 | -0.0018 | | 5.25 | |
| KAYS | Kaya Holdings Inc | 0.0013 | 0.0013 | 0.0013 | 4.9K | 0.0000 | | 0.00 | |
| KBCSF | Kbc Group Sa NV Ord | 134.8 | 134.8 | 134.8 | 200 | -7.1 | | 5.00 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 67.53 | 67.09 | 67.53 | 25.1K | -0.49 | | 0.72 | |
| KBDCY | Kingboard Holdings Ltd | 35.52 | 34.50 | 34.50 | 2.6K | -3.40 | | 8.97 | |
| KBGGY | Kongsberg Gruppen U/Ads | 16.15 | 15.65 | 15.69 | 49.9K | 0.19 | | 1.19 | |
| KBLB | Kraig Biocraft Labs Inc | 0.0884 | 0.0830 | 0.0884 | 341.5K | 0.0006 | | 0.68 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.1550 | 0.1550 | 0.1550 | 12.0K | 0.0100 | | 6.90 | |
| KBSR | Kbs Real Est Invt TR III | 0.0119 | 0.0119 | 0.0119 | 56.6K | -0.2381 | | 95.24 | |
| KBXFF | Kobrea Expl Corp | 0.2000 | 0.2000 | 0.2000 | 2.5K | -0.0150 | | 6.98 | |
| KBYPF | Kobayashi Pharm CO Ord | 40.76 | 39.47 | 39.47 | 300 | 5.42 | | 15.92 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2760 | 0.2702 | 0.2739 | 48.5K | 0.0039 | | 1.44 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.190 | 2.190 | 2.190 | 200 | 0.090 | | 4.29 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 10.71 | 10.30 | 10.64 | 38.9K | -0.03 | | 0.28 | |
| KCKSF | Keck Seng Investments | 0.2912 | 0.2912 | 0.2912 | 1.0K | -0.0088 | | 2.93 | |
| KCLI | Kansas City Life Ins New | 36.00 | 35.79 | 36.00 | 700 | 0.03 | | 0.08 | |
| KCRD | Kindcard Inc | 0.0304 | 0.0304 | 0.0304 | 14.2K | -0.0031 | | 9.25 | |
| KDAGF | Kda Group Inc | 0.0417 | 0.0417 | 0.0417 | 8.0K | -0.0017 | | 3.92 | |
| KDDIF | Kddi Corp | 20.70 | 19.74 | 19.74 | 200 | 1.44 | | 7.87 | |
| KDDIY | Kddi Corp Unsp/Adr | 17.94 | 17.32 | 17.92 | 1.0M | -0.27 | | 1.48 | |
| KDGLF | Kinetic Development Group Limited | 0.1990 | 0.1990 | 0.1990 | 200 | 0.0000 | | 0.00 | |
| KDKCF | Kodiak Copper Corp | 0.4912 | 0.4716 | 0.4800 | 45.9K | -0.0125 | | 2.54 | |
| KDKGF | Klondike Gold Corp | 0.1055 | 0.1019 | 0.1019 | 101.0K | -0.0032 | | 3.04 | |
| KDLMF | Kodal Minerals Plc | 0.0039 | 0.0039 | 0.0039 | 5.5K | -0.0050 | | 56.18 | |
| KDOZF | Kidoz Inc | 0.1136 | 0.1093 | 0.1136 | 1.5K | 0.0044 | | 4.03 | |
| KEGS | 1812 Brewing Company Inc | 0.0001 | 0.0001 | 0.0001 | 61.54M | 0.0000 | | 0.00 | |
| KEGSD | 1812 Brewing Company Inc | 2.000 | 2.000 | 2.000 | 400 | -0.250 | | 11.11 | |
| KEGX | Key Energy Services Inc Del | 1.500 | 1.500 | 1.500 | 200 | -0.500 | | 25.00 | |
| KELTF | Kelt Exploration Ltd | 7.748 | 7.748 | 7.748 | 126.2K | -0.142 | | 1.80 | |
| KENYF | Makenita Res Inc | 0.1427 | 0.1360 | 0.1360 | 10.5K | -0.0081 | | 5.62 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 75.50 | 72.10 | 72.10 | 500 | -2.60 | | 3.48 | |
| KEYRY | Keyera Corp | 18.13 | 18.13 | 18.13 | 100 | 0.00 | | NaN | |
| KEYUF | Keyera Corp | 38.89 | 38.72 | 38.82 | 59.8K | 0.09 | | 0.23 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0101 | 0.0101 | 0.0101 | 5.0K | 0.0021 | | 26.25 | |
| KGAUF | Kongsberg Automotive New | 0.2000 | 0.2000 | 0.2000 | 1.0K | -0.0132 | | 6.19 | |
| KGBLY | Kingboard Laminates Holdings Ltd | 185.1 | 185.1 | 185.1 | 300 | 31.1 | | 20.20 | |
| KGBMY | | 13.00 | 13.00 | 13.00 | 100 | -0.15 | | 1.14 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 0.9960 | 0.9600 | 0.9960 | 4.1K | -0.0240 | | 2.35 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 108.5 | 100.5 | 100.5 | 100 | -8.0 | | 7.33 | |
| KGFHF | Kingfisher Plc Ord | 4.320 | 4.320 | 4.320 | 500 | 0.070 | | 1.65 | |
| KGFHY | Kingfisher Plc S/Adr | 8.790 | 8.580 | 8.760 | 116.4K | 0.030 | | 0.34 | |
| KGFMF | Kingfisher Metals Corp | 0.6840 | 0.6840 | 0.6840 | 800 | -0.0284 | | 3.99 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 88.00 | 87.00 | 87.00 | 300 | 2.00 | | 2.35 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.3500 | 0.3500 | 0.3500 | 11.0K | -0.0061 | | 1.71 | |
| KGSPF | Kingspan Grp Ord | 109.7 | 109.7 | 109.7 | 300 | -2.7 | | 2.36 | |
| KGSPY | Kingspan Group Unsp/Adr | 118.3 | 112.5 | 112.9 | 12.3K | -2.6 | | 2.26 | |
| KGSSF | Kingman Minerals Ltd | 0.0214 | 0.0214 | 0.0214 | 10.0K | -0.0013 | | 5.73 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.360 | 1.360 | 1.360 | 200 | -0.050 | | 3.55 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.330 | 2.330 | 2.330 | 8.1K | 0.080 | | 3.56 | |
| KHNGF | Kuehne & Nagel Intl Ag | 274.7 | 274.7 | 274.7 | 500 | 4.7 | | 1.75 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 54.71 | 54.25 | 54.44 | 8.8K | -0.97 | | 1.76 | |
| KHOLY | Koc Holdings As Unsp/Adr | 20.83 | 20.83 | 20.83 | 400 | -1.23 | | 5.58 | |
| KHTRF | Knight Therapeutics Inc | 7.510 | 7.484 | 7.484 | 1.6K | -0.101 | | 1.33 | |
| KICK | Hpn Holdings Inc | 0.1175 | 0.0987 | 0.1175 | 1.5K | -0.0598 | | 33.73 | |
| KIERF | Kier Group Plc | 4.085 | 4.085 | 4.085 | 100 | -0.465 | | 10.22 | |
| KIGRY | Kion Group Ag Unsp/Adr | 9.560 | 9.470 | 9.520 | 19.5K | -0.060 | | 0.63 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 22.03 | 22.03 | 22.03 | 1.2K | 0.53 | | 2.44 | |
| KIQSF | Kelso Techs Inc | 0.0901 | 0.0836 | 0.0901 | 10.4K | -0.0024 | | 2.59 | |
| KIRGF | | 0.2700 | 0.2700 | 0.2700 | 100 | -0.3001 | | 52.64 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 4.550 | 4.465 | 4.483 | 17.9K | -0.047 | | 1.04 | |
| KISB | Kish Bancorp Inc | 70.00 | 69.50 | 69.85 | 1.9K | -0.40 | | 0.57 | |
| KITL | Kisses From Italy Inc | 0.0010 | 0.0008 | 0.0010 | 1.22M | -0.0001 | | 9.09 | |
| KKKUF | Kakaku.com Inc | 24.36 | 24.36 | 24.36 | 100 | -1.79 | | 6.83 | |
| KKOYY | Kesko Oyj Unsp/Adr | 13.31 | 13.06 | 13.14 | 23.6K | 0.02 | | 0.14 | |
| KKPNF | Koninklijke Kpn NV | 4.501 | 4.179 | 4.340 | 19.5K | 0.020 | | 0.46 | |
| KKPNY | Royal Kpn NV S/Adr | 4.330 | 4.280 | 4.320 | 611.0K | 0.010 | | 0.23 | |
| KLBAY | Klabin Sa S/Adr | 7.380 | 7.190 | 7.190 | 1.5K | -0.040 | | 0.55 | |
| KLDCF | Kenorland Minerals Ltd | 1.568 | 1.500 | 1.520 | 69.1K | -0.051 | | 3.25 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 2.0K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0898 | 0.0898 | 0.0898 | 100 | -0.0018 | | 1.97 | |
| KLIB | Killbuck Bancshares Inc | 171.8 | 171.8 | 171.8 | 100 | -5.3 | | 2.97 | |
| KLKBY | Kuala Lumpur Kepong ADR | 4.850 | 4.850 | 4.850 | 100 | -0.650 | | 11.82 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2330 | 0.2129 | 0.2150 | 87.9K | -0.0273 | | 11.27 | |
| KLKNF | Kloeckner & CO Ag | 15.15 | 14.85 | 15.15 | 300 | 1.29 | | 9.31 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 3.120 | 2.970 | 2.980 | 102.9K | -0.010 | | 0.33 | |
| KLPEF | Klepierre Sa Ord | 39.28 | 38.30 | 39.28 | 700 | -3.30 | | 7.74 | |
| KLPPY | Klepierre Sa U/Adr | 19.73 | 19.73 | 19.73 | 1.2K | -2.27 | | 10.32 | |
| KLRGF | Keller Group Plc Ord | 41.65 | 41.65 | 41.65 | 500 | -2.49 | | 5.64 | |
| KLSVF | Klondike Silver Corp New | 0.0800 | 0.0800 | 0.0800 | 8.5K | 0.0000 | | 0.00 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 9.900 | 9.900 | 9.900 | 200 | 0.100 | | 1.02 | |
| KLYG | Kelyniam Global Inc | 0.1399 | 0.1200 | 0.1399 | 11.3K | 0.0199 | | 16.58 | |
| KMAAF | Komax Hldg Ag Dierikon | 85.12 | 85.12 | 85.12 | 100 | 1.06 | | 1.26 | |
| KMBIF | Kambi Group Ltd Ord B | 15.75 | 15.75 | 15.75 | 500 | -0.39 | | 2.39 | |
| KMDRF | Kermode Resources Ltd | 0.0001 | 0.0001 | 0.0001 | 11.5K | -0.0001 | | 50.00 | |
| KMERF | Komercni Banka As | 45.10 | 45.10 | 45.10 | 100 | -1.76 | | 3.76 | |
| KMMPF | Killiam Apt REIT Unit | 12.10 | 12.10 | 12.10 | 8.8K | -0.06 | | 0.52 | |
| KMRPF | Kenmare Resources Ltd New | 3.200 | 3.200 | 3.200 | 600 | 0.655 | | 25.74 | |
| KMRRF | | 6.670 | 6.616 | 6.616 | 700 | 0.143 | | 2.21 | |
| KMTUF | Komatsu Ltd Ord | 45.39 | 45.39 | 45.39 | 16.3K | -0.68 | | 1.47 | |
| KMTUY | Komatsu Ltd S/Adr | 46.89 | 46.00 | 46.17 | 300.2K | -0.68 | | 1.45 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.3900 | 0.3900 | 0.3900 | 500 | -0.4500 | | 53.57 | |
| KNBHF | Knorr Bremse Ag | 112.1 | 112.1 | 112.1 | 200 | -3.6 | | 3.15 | |
| KNBIF | Kane Biotech Inc Ord | 0.0171 | 0.0171 | 0.0171 | 50.0K | -0.0001 | | 0.58 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 18.19 | 17.96 | 18.12 | 27.3K | 0.10 | | 0.55 | |
| KNCAY | Konica Minolta Unsp/Adr | 8.210 | 8.210 | 8.210 | 200 | -0.340 | | 3.98 | |
| KNCRF | Konecranes Plc Ord | 37.95 | 36.04 | 37.95 | 1.5K | 7.66 | | 25.29 | |
| KNCRY | Konecranes Plc Unsp/Adr | 8.330 | 8.330 | 8.330 | 100 | -0.090 | | 1.07 | |
| KNEVF | Kinnevik Ab AK B | 6.710 | 6.520 | 6.710 | 900 | 0.510 | | 8.23 | |
| KNGRF | Kingsmen Res Ltd | 0.8186 | 0.6801 | 0.6801 | 16.4K | -0.0490 | | 6.72 | |
| KNNNF | Kainos Group Plc | 16.61 | 16.61 | 16.61 | 10.0K | -0.03 | | 0.18 | |
| KNOS | Kronos Advanced Techs Inc | 0.0025 | 0.0025 | 0.0025 | 107.0K | -0.0005 | | 16.67 | |
| KNRLF | Kontrol Technologies Corp | 0.0420 | 0.0370 | 0.0420 | 1.2K | -0.0007 | | 1.64 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 27.70 | 27.53 | 27.69 | 22.1K | -0.12 | | 0.42 | |
| KNTNF | K92 Mining Inc | 19.00 | 18.05 | 18.41 | 72.3K | -1.03 | | 5.28 | |
| KNTPF | Kintor Pharmaceutical | 0.2415 | 0.2415 | 0.2415 | 10.0K | 0.0015 | | 0.63 | |
| KNXFF | Vault Strategic Mining CO | 0.1517 | 0.0932 | 0.0932 | 1.2K | -0.0007 | | 0.75 | |
| KNYJF | Kone Oyj B | 58.12 | 57.21 | 58.12 | 200 | 0.07 | | 0.12 | |
| KNYJY | Kone Oyj B Unsp/Adr | 29.84 | 29.74 | 29.84 | 38.5K | -0.25 | | 0.81 | |
| KOAN | Resonate Blends Inc | 0.0003 | 0.0003 | 0.0003 | 2.12M | 0.0000 | | 0.00 | |
| KOBCY | Kobe Bussan Co. Ltd | 10.90 | 10.90 | 10.90 | 100 | 1.74 | | 19.03 | |
| KOBNF | Kobe Bussan CO Ltd Ord | 21.13 | 21.13 | 21.13 | 2.7K | 0.00 | | 0.00 | |
| KOGDF | | 0.0938 | 0.0883 | 0.0891 | 69.0K | -0.0009 | | 1.00 | |
| KOJAF | Kojamo Plc | 7.900 | 7.900 | 7.900 | 100 | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 55.50 | 55.14 | 55.14 | 200 | 1.07 | | 1.98 | |
| KONMY | Konami Grp Corp U/Adr | 72.75 | 72.75 | 72.75 | 1.2K | 5.21 | | 7.71 | |
| KOOYF | Kootenay Silver Inc | 0.7301 | 0.6702 | 0.6757 | 143.7K | -0.0664 | | 8.95 | |
| KOREF | Kore Mng Ltd | 0.0951 | 0.0950 | 0.0950 | 20.0K | -0.0004 | | 0.42 | |
| KOSK | Metawells Oil & Gas Inc | 0.0030 | 0.0027 | 0.0030 | 10.4K | 0.0003 | | 11.11 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 17.40 | 17.40 | 17.40 | 300 | -0.10 | | 0.57 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 405.0K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj Ord | 19.00 | 19.00 | 19.00 | 6.0K | -1.50 | | 7.32 | |
| KOZAY | Koza Altin Isleml Uns/Adr | 10.45 | 10.45 | 10.45 | 100 | -2.99 | | 24.94 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 28.08 | 27.01 | 27.24 | 18.1K | -0.07 | | 0.26 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.660 | 1.660 | 1.660 | 700 | 0.010 | | 0.61 | |
| KPEA | Kun Peng Intl Ltd | 0.3900 | 0.3500 | 0.3900 | 1.4K | 0.0609 | | 18.51 | |
| KPELF | Keppel Corp Ltd Ord | 8.520 | 8.520 | 8.520 | 1.9K | -0.370 | | 4.16 | |
| KPELY | Keppel Corp Ltd S/Adr | 16.82 | 15.71 | 15.91 | 1.4K | -0.29 | | 1.81 | |
| KPGHF | Kelly Partners Group Hldg | 3.105 | 2.870 | 2.870 | 5.4K | -0.016 | | 0.55 | |
| KPGLF | Kapa Gold Inc | 0.0800 | 0.0800 | 0.0800 | 500 | 0.0100 | | 14.29 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0263 | 0.0242 | 0.0242 | 38.0K | -0.0003 | | 1.22 | |
| KPLUF | K Plus S Ag Ord | 18.65 | 18.06 | 18.65 | 300 | -0.54 | | 2.82 | |
| KPLUY | K Plus S Ag S/Adr | 7.900 | 7.900 | 7.900 | 100 | -0.028 | | 0.35 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0008 | | 80.00 | |
| KPTSF | Kp Tissue Inc | 8.300 | 8.300 | 8.300 | 1.0K | 0.040 | | 0.48 | |
| KRANF | Kraneshares Icav | 18.52 | 18.52 | 18.52 | 21.2K | 0.11 | | 0.58 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 15.4K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 273.9 | 272.8 | 272.8 | 100 | -12.2 | | 4.27 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.6584 | 0.6584 | 0.6584 | 1.5K | 0.0084 | | 1.29 | |
| KRFG | King Resources Inc | 0.2365 | 0.2365 | 0.2365 | 100 | -0.0001 | | 0.04 | |
| KRKNF | Kraken Robotics Inc | 3.100 | 2.900 | 2.900 | 819.2K | -0.220 | | 7.05 | |
| KRLTF | Karnalyte Resources Inc | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0000 | | 0.00 | |
| KRMKF | Kromek Group Plc | 0.0790 | 0.0755 | 0.0755 | 60.0K | -0.0030 | | 3.82 | |
| KRNGF | Karoon Energy Ltd | 1.180 | 1.180 | 1.180 | 900 | -0.010 | | 0.84 | |
| KRNNF | Krones Ag | 120.7 | 120.7 | 120.7 | 200 | -12.1 | | 8.27 | |
| KROEF | Kr1 Plc | 0.3700 | 0.2810 | 0.3700 | 10.0K | 0.0561 | | 17.87 | |
| KRTL | Krtl Holding Group Inc | 0.0450 | 0.0365 | 0.0365 | 22.1K | -0.0125 | | 25.51 | |
| KRYAF | Kerry Group A Ord | 100.00 | 100.00 | 100.00 | 2.0K | 4.35 | | 4.55 | |
| KRYAY | Kerry Group Plc S/Adr | 102.2 | 100.9 | 101.8 | 5.2K | -0.2 | | 0.22 | |
| KRYCY | | 12.59 | 12.59 | 12.59 | 100 | 0.00 | | NaN | |
| KRYPY | Kerry Properties Unsp/Adr | 11.23 | 11.23 | 11.23 | 500 | 0.54 | | 5.00 | |
| KRYXF | Koryx Copper Inc | 2.484 | 2.250 | 2.250 | 31.3K | -0.230 | | 9.26 | |
| KSBI | KS Bancorp Inc | 81.55 | 81.55 | 81.55 | 200 | 2.93 | | 3.72 | |
| KSEZ | Kinetic Seas Inc | 0.0204 | 0.0204 | 0.0204 | 500 | 0.0019 | | 10.27 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 0.7489 | 0.6633 | 0.6898 | 193.6K | -0.0083 | | 1.19 | |
| KSKGF | Kingsgate Cons NL | 3.200 | 3.000 | 3.000 | 2.9K | -0.268 | | 8.20 | |
| KSPHF | Kissei Pharm CO Ltd | 24.50 | 24.50 | 24.50 | 600 | -1.27 | | 4.93 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 6.650 | 6.650 | 6.650 | 1.9K | -0.610 | | 8.40 | |
| KSTBF | Kestrel Gold Inc | 0.0295 | 0.0145 | 0.0295 | 15.0K | 0.0033 | | 12.60 | |
| KTBA | Structured Products Corp | 20.00 | 20.00 | 20.00 | 300 | -0.12 | | 0.60 | |
| KTEL | Konatel Inc | 0.0580 | 0.0410 | 0.0495 | 76.1K | -0.0085 | | 14.66 | |
| KTGDF | K2 Gold Corp Ord | 0.4796 | 0.4551 | 0.4796 | 49.2K | 0.0036 | | 0.76 | |
| KTHGF | Kantone Hldgs Ltd New | 0.0455 | 0.0455 | 0.0455 | 1.3K | 0.0046 | | 11.25 | |
| KTHN | Katahdin Bankshares Corp | 38.00 | 36.80 | 38.00 | 200 | 0.00 | | 0.00 | |
| KTHUF | Kathmandu Holdings Ltd | 1.490 | 1.490 | 1.490 | 400 | 0.000 | | NaN | |
| KTRIF | Kootenay Res Inc | 0.0513 | 0.0513 | 0.0513 | 200 | 0.0413 | | 413.00 | |
| KTRXF | Auriginal Mining Corp | 0.0465 | 0.0465 | 0.0465 | 172.0K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 47.61 | 47.61 | 47.61 | 100 | -0.49 | | 1.02 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 94.95 | 94.95 | 94.95 | 200 | -2.05 | | 2.11 | |
| KTYCF | Kits Eyecare Ltd | 11.15 | 11.15 | 11.15 | 6.3K | -0.43 | | 3.75 | |
| KUASF | Kuaishou Technology B | 3.480 | 3.480 | 3.480 | 5.0K | -0.320 | | 8.42 | |
| KUBR | Kuber Resources Corp | 0.0008 | 0.0008 | 0.0008 | 287.8K | 0.0005 | | 166.67 | |
| KUBTF | Kubota Corp | 17.10 | 17.10 | 17.10 | 800 | 0.13 | | 0.74 | |
| KUBTY | Kubota Corp ADR | 85.24 | 84.76 | 84.87 | 12.9K | -0.22 | | 0.26 | |
| KUMBF | Kumba Iron Ore Ltd | 13.82 | 13.82 | 13.82 | 100 | -5.96 | | 30.12 | |
| KURRY | Kuraray CO Unsp/Adr | 34.30 | 32.94 | 32.94 | 200 | -0.96 | | 2.82 | |
| KUYAF | Kuya Silver Corp | 0.4160 | 0.3770 | 0.3823 | 303.7K | -0.0223 | | 5.51 | |
| KVACF | | 12.14 | 12.14 | 12.14 | 200 | 0.08 | | 0.66 | |
| KVAWF | | 0.0170 | 0.0164 | 0.0164 | 15.0K | -0.0036 | | 18.00 | |
| KVGOF | Kavango Resources Plc | 0.0100 | 0.0100 | 0.0100 | 100.0K | 0.0028 | | 38.89 | |
| KVLQF | Valore Metals Corp | 0.0420 | 0.0381 | 0.0402 | 61.4K | -0.0058 | | 12.61 | |
| KWGBF | The Canadian Chrome CO | 0.0055 | 0.0055 | 0.0055 | 5.0K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Indu New | 14.90 | 14.90 | 14.90 | 500 | 0.00 | | 0.00 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 5.710 | 5.540 | 5.570 | 171.8K | -0.110 | | 1.94 | |
| KWIK | Kwikclick Inc | 0.6960 | 0.6800 | 0.6800 | 5.0K | 0.0600 | | 9.68 | |
| KWIPF | Kiwi Property Group Ltd | 0.5123 | 0.5121 | 0.5121 | 8.6K | -0.0042 | | 0.81 | |
| KXHCF | Kioxia Hldgs Corp | 93.36 | 87.65 | 88.65 | 600 | -6.35 | | 6.68 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 9.200 | 8.730 | 8.800 | 2.62M | -1.000 | | 10.20 | |
| KXSCF | Kinaxis Inc Ord | 131.4 | 129.9 | 131.4 | 5.5K | 0.6 | | 0.46 | |
| KYCCF | Keyence Corp | 535.9 | 484.0 | 500.0 | 1.2K | -4.0 | | 0.79 | |
| KYKOF | Kyowa Hakko Kogyo | 14.30 | 13.14 | 14.12 | 1.9K | 0.22 | | 1.58 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 14.25 | 14.25 | 14.25 | 100 | -1.55 | | 9.81 | |
| KYNC | Kyn Capital Group Inc | 0.0002 | 0.0001 | 0.0001 | 1.25M | 0.0000 | | 0.00 | |
| KYOAY | | 24.00 | 23.65 | 23.66 | 116.7K | -0.30 | | 1.25 | |
| KYOCF | Kyocera Corp | 23.49 | 23.49 | 23.49 | 200 | 0.01 | | 0.02 | |
| KYSEF | Kyushu Elec Power | 13.80 | 13.80 | 13.80 | 1.9K | -0.24 | | 1.71 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 17.17 | 13.06 | 14.59 | 2.9K | 1.37 | | 10.32 | |