List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KACLF	Kairous Acquisition Corp	12.71	12.71	12.71	100	0.19	1.51
KACWF	Kairous Acquisition Corp WT	0.0100	0.0100	0.0100	300	-0.0150	60.00
KAEPY	Kansai Electric Power Co. Inc	5.780	5.510	5.511	1,904	0.016	0.29
KAIFF	Kairos Minerals Ltd	0.0150	0.0150	0.0150	40,000	0.0040	36.36
KAJMF	Kajima Corp	25.90	25.90	25.90	400	1.65	6.80
KAJMY	Kajima Corp	26.54	26.54	26.54	300	1.54	6.16
KAKKF	Kawasaki Kisen Kaisha Ltd	14.45	13.27	14.45	800	-0.78	5.12
KALMF	Kalgoorlie Gold Mng Ltd	0.0200	0.0200	0.0200	3,800	0.0000	0.00
KALRQ	Kalera Public Limited Company	0.0002	0.0002	0.0002	1,300	0.0000	0.00
KANP	Kaanapali Land Llc	39.39	39.39	39.39	100	-0.36	0.90
KANT	Kineta Inc	0.2821	0.2700	0.2701	6,651	-0.0199	6.86
KAOCF	Kao Corp	46.76	46.76	46.76	800	-2.47	5.02
KAOOY	Kao Corp ADR	9.590	9.010	9.260	30,410	-0.030	0.32
KARNF	Kernel Holding Sa	4.618	4.618	4.618	1,000	-0.232	4.79
KARX	Karbon-X Corp	0.7500	0.5001	0.5001	3,000	-0.3924	43.97
KASHF	Intellabridge Technology Corp	0.0217	0.0217	0.0217	5,000	-0.0048	18.11
KASTD	Zhengduozhe Technology Inc	1.1000	0.0300	0.0300	900	0.0000	0.00
KATXD	Golkor Inc	1.010	1.010	1.010	200	-0.190	15.83
KAYS	Kaya Holdings Inc	0.0365	0.0333	0.0365	900	0.0030	8.96
KBAGF	Koninklijke Bam Groep NV	7.390	7.390	7.390	200	1.940	35.60
KBCSF	Kbc Groep NV	99.00	99.00	99.00	300	0.67	0.68
KBCSY	Kbc Group NV ADR	48.68	48.29	48.42	17,546	-0.95	1.93
KBGGY	Kongsberg Gruppen ASA	105.0	97.5	101.5	4,400	-5.5	5.15
KBLB	Kraig Biocraft Laboratories Inc	0.0900	0.0830	0.0830	872,379	-0.0040	4.49
KBNT	Kubient Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
KBRIF	Kobo Res Inc	0.2408	0.2400	0.2408	3,000	0.0000	0.00
KBRLF	K-Bro Linen Inc	26.39	26.20	26.20	300	0.31	1.20
KBXFF	Kobrea Exploration Corp	0.3188	0.2610	0.2610	6,000	-0.0587	18.36
KCCFF	Kutcho Copper Corp	0.1000	0.1000	0.1000	10,000	-0.0094	8.59
KCDMF	Kimberly-Clark DE Mexico S.A.B. DE C.V.	1.800	1.800	1.800	100	0.000	0.00
KCDMY	Kimberly Clark DE ME ADR	9.050	8.760	9.030	31,191	0.070	0.78
KCKSF	Keck Seng Investments	0.3007	0.3007	0.3007	6,000	0.0405	15.56
KCLI	Kansas City Life Insurance Co.	29.00	28.51	28.51	2,464	-0.50	1.72
KCRD	Kindcard Inc	0.0250	0.0250	0.0250	10,000	0.0002	0.81
KDAGF	Kda Group Inc	0.0013	0.0013	0.0013	4,800	-0.1824	99.29
KDDIF	Kddi Corp	18.00	18.00	18.00	100	1.50	9.09
KDDIY	Kddi Corp ADR	17.08	16.80	16.80	97,200	-0.20	1.18
KDKCF	Kodiak Copper Corp	0.4781	0.4240	0.4469	17,000	0.0168	3.91
KDKGF	Klondike Gold Corp	0.0675	0.0675	0.0675	7,921	0.0008	1.20
KDOZF	Kidoz Inc	0.2051	0.2000	0.2051	14,600	0.0346	20.29
KEGS	1812 Brewing Company Inc	0.0070	0.0048	0.0050	1,593,800	-0.0025	33.33
KEGSD	1812 Brewing Company Inc	0.0200	0.0178	0.0178	3,900	0.0003	1.71
KELRF	Keisei Electric Rail	9.474	8.990	8.990	22,400	-0.470	4.97
KELTF	Kelt Exploration Ltd	5.500	5.500	5.500	38,000	0.180	3.38
KENS	Kenilworth Systems Corp	0.2680	0.2680	0.2680	1,000	0.1317	96.63
KENYF	Makenita Res Inc	0.0850	0.0640	0.0850	6,500	0.0175	25.93
KEWL	Keweenaw Land Association Ltd	35.50	34.25	34.25	100	-0.75	2.14
KEYUF	Keyera Corp	31.43	27.97	31.24	7,936	-0.07	0.22
KFFLF	Kefi Gold and Copper Plc.	0.0100	0.0100	0.0100	900	-0.0100	50.00
KGAUF	Kongsberg Automotive ASA	0.1613	0.1613	0.1613	500	0.0013	0.81
KGBLY	Kingboard Laminates Holdings Ltd	30.75	30.75	30.75	200	15.44	100.85
KGBLY	Kingboard Laminates Holdings Ltd	30.75	30.75	30.75	220	15.44	100.85
KGCRF	Kinross Gold Corp	0.7450	0.6700	0.7450	48,418	0.0000	0.00
KGDEY	Kingdee International Software Group Co.	173.5	173.5	173.5	62	4.7	2.76
KGET	Kleangas Energy Technologies Inc	0.0001	0.0001	0.0001	391	0.0000	0.00
KGFHF	Kingfisher Plc	3.820	3.820	3.820	200	-0.010	0.26
KGFHY	Kingfisher New ADR	7.460	7.350	7.420	109,621	-0.060	0.80
KGFMF	Kingfisher Metals Corp	0.2343	0.2264	0.2343	6,500	-0.0007	0.30
KGHPF	Kghm Polska Miedz S.A.	34.01	34.01	34.01	500	1.86	5.79
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	400	-0.0003	75.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	661,100	0.0000	0.00
KGLDF	King Global Ventures Inc	0.5857	0.5779	0.5779	3,300	0.0079	1.39
KGSPF	Kingspan Group Plc.	87.90	85.95	87.85	2,163	-1.95	2.17
KGSPY	Kingspan Group Plc ADR	88.85	87.62	88.18	9,200	-2.36	2.61
KGTFY	Krung Thai Bank Public Co. Ltd	13.46	13.46	13.46	100	0.49	3.78
KGTFY	Krung Thai Bank Public Co. Ltd	13.46	13.46	13.46	142	0.49	3.78
KGTHY	Krungthai Card Public Ltd ADR	13.14	11.57	13.14	4,271	0.92	7.53
KHDHF	Khd Humboldt Wedag International Ag	1.780	1.780	1.780	2,778	-0.120	6.32
KHNGF	Kuehne & Nagel International Ag	227.4	225.1	225.1	80	1.4	0.60
KHNGY	Kuehne & Nagel Inter	46.19	45.66	45.78	6,100	-0.46	1.00
KHOLY	Koc Holdings As ADR	18.14	18.14	18.14	800	-0.52	2.76
KHTRF	Knight Therapeutics Inc	4.448	4.380	4.448	7,200	0.059	1.34
KICK	Hpn Holdings Inc	7.700	6.650	6.650	200	-1.182	15.09
KIERF	Kier Group Plc	2.290	2.290	2.290	300	-0.010	0.43
KIGRY	Kion Group Ag	12.09	11.89	11.94	501,078	-0.69	5.46
KIKOF	Kikkoman Corp	8.850	8.850	8.850	7,300	-1.258	12.45
KIKOY	Kikkoman Corp	18.58	18.58	18.58	100	0.83	4.68
KIQSF	Kelso Technologies Inc	0.1100	0.1100	0.1100	114,900	-0.0050	4.35
KIROY	Kumba Iron Ore Ltd	5.545	5.545	5.545	374	-0.115	2.03
KISB	Kish Bancorp Inc	34.22	34.22	34.22	300	-0.03	0.09
KITL	Kisses From Italy Inc	0.0021	0.0019	0.0019	156,400	0.0004	26.67
KJFI	Comjoyful International CO	0.1340	0.1340	0.1340	580	0.0000	0.00
KKKUF	Kakaku.com Inc	18.05	18.05	18.05	277	-0.17	0.94
KKOYY	Kesko Oyj ADR	11.79	11.66	11.69	20,800	-0.40	3.31
KKPNF	Koninklijke Kpn NV	4.876	4.595	4.735	24,400	-0.045	0.94
KKPNY	Royal Kpn N.V. ADR	4.810	4.750	4.770	162,479	-0.060	1.24
KLBAY	Klabin S.A.	7.140	6.560	6.560	900	-0.310	4.51
KLDCF	Kenorland Minerals Ltd	1.260	1.220	1.220	24,400	-0.010	0.81
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
KLGDF	Kalo Gold Corp	0.0486	0.0425	0.0425	31,500	-0.0018	4.06
KLIB	Killbuck Bancshares Inc	140.0	140.0	140.0	100	15.0	11.98
KLKLF	Kirkland Lake Discoveries Corp	0.0319	0.0319	0.0319	5,000	0.0072	29.15
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0003	0.0003	0.0003	100	0.0000	0.00
KLNG	Koil Energy Solutions Inc	1.700	1.700	1.700	2,500	0.000	0.00
KLPEF	Klepierre Sa	38.00	38.00	38.00	9,500	0.17	0.44
KLRGF	Keller Group Plc	21.01	21.01	21.01	440	0.49	2.36
KLSVF	Klondike Silver Corp	0.0190	0.0160	0.0170	61,600	-0.0010	5.56
KLXDF	Carbon Done Right Developments Inc	0.0106	0.0060	0.0106	10,100	0.0041	63.08
KLYCY	Kunlun Energy Co. Ltd	11.69	11.69	11.69	300	1.25	11.92
KLYG	Kelyniam Global Inc	0.1200	0.0920	0.1200	2,500	0.0200	20.00
KMBIF	Kambi Group Ltd	13.02	13.02	13.02	2,500	0.25	1.92
KMDRF	Kermode Resources Ltd	0.0100	0.0075	0.0080	40,000	-0.0043	34.96
KMFG	Keemo Fashion Group Ltd	1.250	1.202	1.250	300	0.000	0.00
KMGGF	Kumagai Gumi	29.05	29.05	29.05	200	0.00	0.00
KMMPF	Killam Apartment Real Estate Investment	14.48	14.48	14.48	2,800	0.13	0.88
KMRPF	Kenmare Resources Ltd	5.350	5.350	5.350	1,000	0.340	6.79
KMTUF	Komatsu Ltd	30.90	30.90	30.90	1,390	0.38	1.25
KMTUY	Komatsu Ltd ADR	30.93	30.64	30.77	86,600	-0.19	0.61
KNBHF	Knorr Bremse Ag	96.42	96.42	96.42	200	-5.39	5.29
KNBIF	Kane Biotech Inc	0.0480	0.0451	0.0451	17,700	0.0080	21.56
KNBWY	Kirin Holdings Company ADR	14.33	14.27	14.32	25,542	-0.15	1.04
KNCAY	Konica Minolta Inc	5.955	5.955	5.955	100	0.058	0.98
KNCRF	Konecranes Plc	80.33	78.52	78.52	900	21.23	37.05
KNCRY	Konecranes Plc	16.00	16.00	16.00	1,400	-0.24	1.48
KNEVF	Kinnevik Ab	8.340	8.340	8.340	500	-0.160	1.88
KNGRF	Kingsmen Resources Ltd	0.8500	0.8139	0.8500	18,700	0.0161	1.93
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	65.17	65.17	65.17	100	5.17	8.62
KNNGF	Kion Group Ag	45.33	45.33	45.33	100	-0.36	0.79
KNNNF	Kainos Group Plc	10.04	9.98	10.02	5,724	0.02	0.19
KNOS	Kronos Advanced Technologies Inc	0.0041	0.0039	0.0039	171,021	0.0003	8.33
KNRLF	Kontrol Technologies Corp	0.1132	0.1095	0.1095	25,100	-0.0016	1.44
KNRRY	Knorr-Bremse Ag ADR	24.22	23.98	23.98	4,718	-0.75	3.03
KNTNF	K92 Mining Inc	12.00	11.69	11.87	161,900	0.22	1.89
KNYJF	Kone Oyj	61.50	61.50	61.50	400	1.15	1.91
KNYJY	Kone Oyj B Shs ADR	32.39	32.18	32.23	9,805	-0.35	1.07
KOAN	Resonate Blends Inc	0.0015	0.0011	0.0013	11,358,736	0.0003	30.00
KOGMF	Kgl Res Ltd	0.0317	0.0317	0.0317	200	0.0002	0.63
KONMY	Konami Group Corp	70.59	70.59	70.59	100	0.59	0.84
KOOYF	Kootenay Silver Inc	0.9840	0.8901	0.9013	141,000	-0.0205	2.22
KOREF	Kore Mining Ltd	0.0257	0.0257	0.0257	84,999	0.0021	8.90
KORGW	Kore Group Holdings Inc WT	0.0079	0.0079	0.0079	300	0.0077	3850.00
KOSK	Metawells Oil & Gas Inc	0.0129	0.0100	0.0127	200,658	0.0013	11.40
KOTMF	Koito Manufacturing Co. Ltd	11.95	11.95	11.95	300	0.38	3.28
KOTMY	Koito Manufacturing Ltd ADR	12.30	12.26	12.26	800	0.02	0.16
KOYJF	Kemira Oyj	23.72	22.80	23.72	300	0.53	2.29
KPCPF	Kasikornbank Public Co. Ltd	4.600	4.600	4.600	500	-0.110	2.34
KPCPY	Kasikornbank Pub ADR	19.75	19.01	19.06	2,411	-0.50	2.56
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.800	1.800	1.800	4,000	-0.060	3.23
KPEA	Kun Peng International Ltd	0.0900	0.0800	0.0900	4,000	0.0240	36.36
KPELF	Keppel Corp Ltd	5.000	5.000	5.000	200	0.250	5.26
KPELY	Keppel Corp Ltd ADR	11.35	11.14	11.35	2,690	-0.30	2.58
KPGHF	Kelly Partners Group Holdings Ltd	7.245	7.000	7.245	5,600	-0.145	1.96
KPIFF	Edgewater Wireless Systems Inc	0.0409	0.0300	0.0300	99,612	-0.0100	25.00
KPLIF	Keppel Infrastructure Trust	0.2700	0.2700	0.2700	1,000	-0.0100	3.57
KPLIF	Keppel Infrastructure Trust	0.2700	0.2700	0.2700	1,000	-0.0100	3.57
KPLUF	K + S Ag	18.22	18.22	18.22	300	-0.40	2.13
KPLUY	K + S Ag	9.375	9.180	9.360	8,700	0.160	1.74
KPOC	Kimberly Parry Organics Corp	0.0001	0.0001	0.0001	2,900	0.0001	∞
KPOC	Kimberly Parry Organics Corp	0.0001	0.0001	0.0001	2,900	0.0000	0.00
KPTCY	Kansai Paint Co. Ltd	7.560	7.560	7.560	5,000	-0.880	10.43
KPTSF	Kp Tissue Inc	6.691	6.691	6.691	200	0.041	0.61
KRANF	Kraneshares Icav Kraneshares CSI China	24.31	24.31	24.31	1,100	0.27	1.11
KRBPQ	Kiromic Biopharma Inc	0.0783	0.0358	0.0403	3,002	0.0045	12.57
KRDXF	Kardex Holding Ag	281.8	281.8	281.8	100	-5.7	1.99
KRED	Konared Corp	0.0001	0.0001	0.0001	41,050	0.0000	0.00
KREVF	Keppel REIT	0.6706	0.6706	0.6706	3,500	-0.0333	4.73
KRFG	King Resources Inc	0.0002	0.0001	0.0002	1,055,200	0.0000	0.00
KRIUF	Keg Royalties Inc Fd	13.44	13.41	13.44	200	0.05	0.35
KRKNF	Kraken Robotics Inc	2.180	2.070	2.153	577,900	0.023	1.08
KRLTF	Karnalyte Resources Inc	0.1048	0.1048	0.1048	800	-0.0085	7.50
KRNGF	Karoon Energy Ltd	1.175	0.940	1.175	800	0.095	8.80
KRNGY	Karoon Energy Ltd	1.950	1.950	1.950	100	-0.200	9.30
KRNTY	Krones Ag	81.76	81.76	81.76	100	0.40	0.49
KROEF	Kr1 Plc	0.4560	0.4301	0.4301	5,200	0.0501	13.18
KRTL	Krtl Holding Group Inc	0.1080	0.0800	0.1080	10,000	0.0000	0.00
KRYAF	Kerry Group Plc	102.6	102.5	102.5	600	-3.1	2.89
KRYAY	Kerry Group Plc ADR	112.3	111.9	111.9	4,400	-0.9	0.75
KRYPF	Kerry Properties Ltd	2.480	2.480	2.480	100	0.180	7.83
KRYPY	Kerry Properties Ltd	11.92	11.92	11.92	100	0.54	4.70
KRYPY	Kerry Properties Ltd	11.92	11.92	11.92	171	0.54	4.70
KRYXF	Koryx Copper Inc	0.7092	0.7085	0.7092	2,000	-0.0059	0.83
KSBI	KS Bancorp Inc [Nc]	52.00	52.00	52.00	182	1.00	1.96
KSEZ	Kinetic Seas Inc	0.3980	0.3488	0.3488	600	0.0938	36.78
KSHTY	Kuaishou Technology	1.460	1.460	1.460	50,000	0.038	2.67
KSIOF	Kneat.com Inc	4.920	4.880	4.880	1,756	0.050	1.04
KSKGF	Kingsgate Consolidated Ltd	1.400	1.400	1.400	1,900	0.064	4.79
KSPHF	Kissei Pharmaceutical Co. Ltd	27.13	27.13	27.13	100	3.90	16.79
KSRYY	Kose Corp [Japan] ADR	7.950	7.950	7.950	274	-0.200	2.45
KSSRF	Kesselrun Resources Ltd	0.0346	0.0346	0.0346	2,000	0.0046	15.33
KSSRF	Kesselrun Resources Ltd	0.0346	0.0346	0.0346	2,000	0.0046	15.33
KSTBF	Kestrel Gold Inc	0.0400	0.0300	0.0400	169,000	0.0021	5.54
KSTOF	Kistos Holdings Plc	2.220	2.220	2.220	100	0.550	32.93
KTBA	Structured Products Corp	21.65	21.65	21.65	400	0.00	0.00
KTEL	Konatel Inc	0.1885	0.1800	0.1885	22,205	0.0005	0.27
KTGDF	K2 Gold Corp	0.2671	0.2671	0.2671	1,000	0.0008	0.30
KTHGF	Kantone Holdings Ltd	0.0261	0.0261	0.0261	100	0.0005	1.95
KTHN	Katahdin Bankshares Corp	24.90	24.51	24.90	200	0.53	2.17
KTRIF	Kootenay Res Inc	0.0400	0.0400	0.0400	2,960	0.0100	33.33
KTWIF	Kurita Water Industries Ltd	38.25	38.25	38.25	379	-0.40	1.03
KTWIY	Kurita Water Industries Ltd	74.59	71.83	74.30	1,753	-1.80	2.37
KTYCF	Kits Eyecare Ltd	10.101	9.920	9.920	1,167	-0.403	3.90
KUASF	Kuaishou Technology	7.952	7.400	7.952	300	0.702	9.68
KUBR	Kuber Resources Corp	5.000	5.000	5.000	200	0.000	0.00
KUBTF	Kubota Corp	11.20	11.20	11.20	200	0.75	7.18
KUBTY	Kubota Corp ADR	56.65	55.19	55.35	13,900	-0.77	1.37
KUNUF	Kunlun Energy Co. Ltd	1.250	1.250	1.250	200	0.450	56.25
KURRY	Kuraray Co.Ltd	35.00	35.00	35.00	342	0.00	0.00
KUYAF	Kuya Silver Corp	0.2750	0.2576	0.2666	112,800	-0.0058	2.13
KVGOF	Kavango Resources Plc	0.0123	0.0123	0.0123	100	0.0000	0.00
KVLQF	Valore Metals Corp	0.0900	0.0804	0.0825	282,700	-0.0025	2.94
KVMD	Kelvin Medical Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KWGBF	Kwg Resources Inc	0.0166	0.0166	0.0166	100,100	0.0006	3.75
KWHIY	Kawasaki Heavy Industries Ltd	30.44	28.19	29.45	17,300	0.33	1.13
KWIK	Kwikclickinc	0.0436	0.0436	0.0436	2,000	-0.0023	5.01
KWIPF	Kiwi Income Property	0.4824	0.4824	0.4824	2,100	-0.0576	10.67
KWTEF	Kiwetinohk Energy Corp	12.88	12.88	12.88	100	-0.01	0.08
KXSCF	Kinaxis Inc	148.0	146.5	147.6	7,900	0.5	0.35
KYCCF	Keyence Corp	419.5	392.4	410.9	2,267	-4.4	1.05
KYKOF	Kyowa Hakko Kogyo Co. Ltd	17.14	17.14	17.14	12,900	0.64	3.88
KYKOY	Kyowa Hakko Kogyo Co. Ltd	16.76	16.59	16.69	15,800	2.00	13.60
KYNC	Kyn Capital Group Inc	0.0007	0.0006	0.0007	8,697,800	0.0000	0.00
KYOCF	Kyocera Corp	10.42	10.42	10.42	2,500	0.00	0.00
KYOCY	Kyocera Corp ADR	11.84	11.74	11.75	15,400	-0.12	1.01
KYSEY	Kyushu Electric Power	8.475	8.475	8.475	200	-0.325	3.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>