| KAEPF | Kansai Elec Power Inc | 14.15 | 13.87 | 14.15 | 200 | -0.50 | | 3.41 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 7.300 | 6.870 | 7.300 | 3.1K | 0.000 | | 0.00 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.3500 | 0.3500 | 0.3500 | 6.0K | -0.0050 | | 1.41 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 14.68 | 14.68 | 14.68 | 400 | -1.68 | | 10.24 | |
| KAJMY | Kajima Corp Unsp/Adr | 35.55 | 34.60 | 34.92 | 3.8K | -2.06 | | 5.57 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0200 | 0.0200 | 0.0200 | 1.9K | 0.0000 | | 0.00 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0100 | | 100.00 | |
| KANP | Kaanapali Ld Llc | 30.00 | 30.00 | 30.00 | 1.5K | -0.01 | | 0.03 | |
| KAOCF | Kao Corp Ord | 20.93 | 20.93 | 20.93 | 9.8K | -20.89 | | 49.95 | |
| KAOOY | Kao Corp Unsp/Adr | 6.890 | 6.570 | 6.580 | 60.4K | -0.050 | | 0.75 | |
| KARX | Karbon-X Corp | 0.2000 | 0.2000 | 0.2000 | 35.0K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Tech Corp | 0.0290 | 0.0290 | 0.0290 | 13.0K | -0.0026 | | 8.23 | |
| KAYS | Kaya Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0042 | | 72.41 | |
| KBCSF | Kbc Group Sa NV Ord | 134.7 | 132.2 | 134.7 | 400 | 7.7 | | 6.03 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 68.85 | 68.04 | 68.16 | 20.0K | -0.56 | | 0.82 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 11.85 | 11.85 | 11.85 | 300 | -3.65 | | 23.56 | |
| KBDCY | Kingboard Holdings Ltd | 40.49 | 38.50 | 38.50 | 200 | -41.95 | | 52.14 | |
| KBGGY | Kongsberg Gruppen U/Ads | 15.00 | 14.17 | 14.17 | 107.2K | -1.18 | | 7.66 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1040 | 0.1017 | 0.1024 | 940.5K | -0.0003 | | 0.29 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.1638 | 0.1638 | 0.1638 | 2.0K | 0.1418 | | 644.55 | |
| KBRLF | K-Bro Linen Inc Ord | 30.45 | 30.45 | 30.45 | 1.3K | 0.45 | | 1.50 | |
| KBSR | Kbs Real Est Invt TR III | 0.1211 | 0.1211 | 0.1211 | 5.5K | 0.0510 | | 72.75 | |
| KBSTF | Kobe Steel Ltd Ord New | 11.28 | 11.28 | 11.28 | 200 | -1.04 | | 8.45 | |
| KBXFF | Kobrea Expl Corp | 0.2078 | 0.2031 | 0.2078 | 2.5K | 0.0042 | | 2.06 | |
| KCCFF | Kutcho Copper Corp Ord | 0.1900 | 0.1896 | 0.1896 | 8.6K | 0.0015 | | 0.80 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.170 | 2.170 | 2.170 | 1.5K | -0.010 | | 0.46 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 11.39 | 10.91 | 10.97 | 45.6K | 0.02 | | 0.18 | |
| KCLI | Kansas City Life Ins New | 33.40 | 33.40 | 33.40 | 1.7K | 0.00 | | 0.00 | |
| KCRD | Kindcard Inc | 0.0335 | 0.0290 | 0.0335 | 2.1K | 0.0089 | | 36.18 | |
| KDAGF | Kda Group Inc | 0.0120 | 0.0120 | 0.0120 | 200 | -0.0080 | | 40.00 | |
| KDDIF | Kddi Corp | 18.00 | 15.74 | 18.00 | 800 | 1.50 | | 9.09 | |
| KDDIY | Kddi Corp Unsp/Adr | 17.42 | 16.66 | 17.31 | 197.1K | -0.01 | | 0.06 | |
| KDKCF | Kodiak Copper Corp | 0.4884 | 0.4778 | 0.4829 | 4.0K | -0.0094 | | 1.91 | |
| KDKGF | Klondike Gold Corp | 0.1200 | 0.1051 | 0.1135 | 15.7K | 0.0009 | | 0.80 | |
| KDOKY | Kadokawa Corp | 11.09 | 11.09 | 11.09 | 100 | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.1300 | 0.1300 | 0.1300 | 100 | -0.0100 | | 7.14 | |
| KEFI | Keweenaw Financial Corp | 48.00 | 48.00 | 48.00 | 100 | 0.00 | | 0.00 | |
| KEGS | 1812 Brewing Company Inc | 0.0003 | 0.0002 | 0.0003 | 724.5K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.000 | 2.000 | 2.000 | 200 | -0.380 | | 15.97 | |
| KELRF | Keisei Electric Rail | 6.270 | 6.270 | 6.270 | 10.0K | -0.530 | | 7.79 | |
| KELTF | Kelt Exploration Ltd | 6.900 | 6.763 | 6.900 | 6.8K | 0.286 | | 4.32 | |
| KENYF | Makenita Res Inc | 0.1066 | 0.0914 | 0.1066 | 1.5K | 0.0166 | | 18.44 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 64.76 | 61.75 | 62.00 | 2.1K | -3.00 | | 4.62 | |
| KEYUF | Keyera Corp | 41.37 | 41.30 | 41.30 | 294.1K | 0.83 | | 2.06 | |
| KGBMY | | 10.49 | 10.38 | 10.38 | 300 | 0.00 | | NaN | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.153 | 1.120 | 1.140 | 10.9K | 0.010 | | 0.88 | |
| KGDEF | Kingdee Intl Software Grp | 0.7490 | 0.7490 | 0.7490 | 195.3K | -0.3110 | | 29.34 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 88.37 | 83.25 | 83.25 | 200 | -5.90 | | 6.62 | |
| KGFHF | Kingfisher Plc Ord | 3.822 | 3.822 | 3.822 | 900 | -0.013 | | 0.33 | |
| KGFHY | Kingfisher Plc S/Adr | 7.520 | 7.310 | 7.370 | 169.5K | -0.050 | | 0.67 | |
| KGFMF | Kingfisher Metals Corp | 0.8000 | 0.7500 | 0.7600 | 40.4K | -0.0155 | | 2.00 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 80.50 | 80.50 | 80.50 | 300 | 0.29 | | 0.36 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.2900 | 0.2900 | 0.2900 | 1.0K | -0.0119 | | 3.94 | |
| KGLLF | Kgl Resources Ltd | 0.0011 | 0.0011 | 0.0011 | 3.0K | -0.1489 | | 99.27 | |
| KGSPF | Kingspan Grp Ord | 91.71 | 91.71 | 91.71 | 300 | 2.75 | | 3.09 | |
| KGSPY | Kingspan Group Unsp/Adr | 90.02 | 88.65 | 88.70 | 14.0K | -2.53 | | 2.77 | |
| KGSSF | Kingman Minerals Ltd | 0.0427 | 0.0427 | 0.0427 | 52.0K | 0.0042 | | 10.91 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.150 | 1.150 | 1.150 | 1.0K | 0.000 | | 0.00 | |
| KGTHY | Krungthai Carp Unsp/Adr | 10.30 | 10.30 | 10.30 | 100 | -0.05 | | 0.48 | |
| KHNGF | Kuehne & Nagel Intl Ag | 259.0 | 259.0 | 259.0 | 100 | 10.6 | | 4.28 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 51.64 | 51.38 | 51.45 | 3.3K | 0.61 | | 1.20 | |
| KHOLY | Koc Holdings As Unsp/Adr | 20.40 | 20.39 | 20.40 | 19.3K | 0.61 | | 3.08 | |
| KHTRF | Knight Therapeutics Inc | 6.940 | 6.930 | 6.930 | 7.6K | -0.017 | | 0.24 | |
| KICK | Hpn Holdings Inc | 0.0275 | 0.0275 | 0.0275 | 16.8K | -0.0725 | | 72.50 | |
| KIGRY | Kion Group Ag Unsp/Adr | 11.64 | 11.31 | 11.31 | 22.8K | -0.36 | | 3.08 | |
| KIKOF | Kikkoman Corp | 10.20 | 10.20 | 10.20 | 100 | 0.96 | | 10.35 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 20.28 | 20.28 | 20.28 | 300 | -1.28 | | 5.92 | |
| KIQSF | Kelso Techs Inc | 0.1100 | 0.0960 | 0.1059 | 25.2K | 0.0059 | | 5.90 | |
| KIRGF | | 0.2500 | 0.2500 | 0.2500 | 500 | -0.2405 | | 49.03 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.000 | 5.780 | 5.780 | 46.5K | -0.210 | | 3.51 | |
| KISB | Kish Bancorp Inc | 69.00 | 69.00 | 69.00 | 100 | -0.24 | | 0.35 | |
| KITL | Kisses From Italy Inc | 0.0025 | 0.0018 | 0.0025 | 160.0K | 0.0000 | | 0.00 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.17 | 11.00 | 11.14 | 107.2K | 0.16 | | 1.46 | |
| KKPNF | Koninklijke Kpn NV | 5.150 | 4.750 | 4.955 | 27.4K | 0.095 | | 1.95 | |
| KKPNY | Royal Kpn NV S/Adr | 5.010 | 4.930 | 4.990 | 429.4K | 0.100 | | 2.04 | |
| KLBAY | Klabin Sa S/Adr | 6.860 | 6.860 | 6.860 | 300 | 0.027 | | 0.39 | |
| KLDCF | Kenorland Minerals Ltd | 1.764 | 1.608 | 1.614 | 20.4K | -0.031 | | 1.88 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1031 | 0.1031 | 0.1031 | 11.5K | -0.0007 | | 0.67 | |
| KLIB | Killbuck Bancshares Inc | 161.0 | 161.0 | 161.0 | 100 | 1.0 | | 0.63 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2100 | 0.1974 | 0.1974 | 22.2K | -0.0174 | | 8.10 | |
| KLKNF | Kloeckner & CO Ag | 13.86 | 13.86 | 13.86 | 600 | -0.24 | | 1.70 | |
| KLNG | Koil Energy Solutions Inc | 2.466 | 2.450 | 2.460 | 3.0K | -0.022 | | 0.87 | |
| KLPEF | Klepierre Sa Ord | 42.45 | 41.61 | 42.44 | 2.1K | 1.78 | | 4.38 | |
| KLPPY | Klepierre Sa U/Adr | 23.15 | 23.15 | 23.15 | 100 | 1.28 | | 5.83 | |
| KLRGF | Keller Group Plc Ord | 45.88 | 45.88 | 45.88 | 400 | 9.69 | | 26.76 | |
| KLSVF | Klondike Silver Corp New | 0.1000 | 0.1000 | 0.1000 | 1.2K | 0.0000 | | 0.00 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 7.910 | 7.910 | 7.910 | 400 | -0.990 | | 11.12 | |
| KLYG | Kelyniam Global Inc | 0.1420 | 0.1420 | 0.1420 | 2.0K | -0.0168 | | 10.58 | |
| KMBIF | Kambi Group Ltd Ord B | 16.55 | 16.55 | 16.55 | 600 | 0.55 | | 3.44 | |
| KMERF | Komercni Banka As | 47.23 | 47.23 | 47.23 | 100 | 5.93 | | 12.09 | |
| KMGGF | Kumagai Gumi | 9.100 | 9.100 | 9.100 | 200 | 0.400 | | 4.60 | |
| KMMPF | Killiam Apt REIT Unit | 13.00 | 13.00 | 13.00 | 52.4K | -0.57 | | 4.20 | |
| KMRCF | Komori Corp | 9.200 | 9.200 | 9.200 | 600 | -0.617 | | 6.15 | |
| KMRPF | Kenmare Resources Ltd New | 2.570 | 2.570 | 2.570 | 200 | -0.010 | | 0.39 | |
| KMRRF | | 5.310 | 5.265 | 5.300 | 3.4K | 0.010 | | 0.19 | |
| KMTUF | Komatsu Ltd Ord | 40.99 | 38.59 | 38.63 | 2.4K | 0.50 | | 1.30 | |
| KMTUY | Komatsu Ltd S/Adr | 39.99 | 39.60 | 39.67 | 121.1K | -0.31 | | 0.77 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.0620 | 0.0620 | 0.0620 | 5.0K | 0.0000 | | 0.00 | |
| KNBHF | Knorr Bremse Ag | 110.4 | 110.3 | 110.3 | 700 | 0.7 | | 0.63 | |
| KNBIF | Kane Biotech Inc Ord | 0.0180 | 0.0180 | 0.0180 | 40.0K | 0.0011 | | 6.51 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 17.63 | 17.52 | 17.59 | 11.8K | -0.12 | | 0.68 | |
| KNCAF | Konica Minolta Inc | 3.540 | 3.540 | 3.540 | 200 | -0.460 | | 11.50 | |
| KNCAY | Konica Minolta Unsp/Adr | 7.190 | 7.190 | 7.190 | 100 | 0.640 | | 9.77 | |
| KNCRF | Konecranes Plc Ord | 31.55 | 31.55 | 31.55 | 100 | 0.15 | | 0.46 | |
| KNCRY | Konecranes Plc Unsp/Adr | 7.660 | 7.403 | 7.660 | 1.0K | 0.179 | | 2.40 | |
| KNEVF | Kinnevik Ab AK B | 5.260 | 5.260 | 5.260 | 1.0K | -0.210 | | 3.84 | |
| KNGRF | Kingsmen Res Ltd | 0.7332 | 0.7332 | 0.7332 | 2.5K | -0.0347 | | 4.52 | |
| KNNNF | Kainos Group Plc | 10.364 | 9.350 | 9.350 | 300 | -2.413 | | 20.51 | |
| KNOS | Kronos Advanced Techs Inc | 0.0050 | 0.0030 | 0.0050 | 409.2K | -0.0003 | | 5.66 | |
| KNRLF | Kontrol Technologies Corp | 0.0430 | 0.0364 | 0.0430 | 11.2K | 0.0049 | | 12.86 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 29.23 | 28.97 | 28.97 | 60.8K | -0.16 | | 0.54 | |
| KNTNF | K92 Mining Inc | 15.64 | 14.85 | 15.01 | 67.4K | -0.63 | | 4.04 | |
| KNTPF | Kintor Pharmaceutical | 0.2465 | 0.2465 | 0.2465 | 100 | 0.0002 | | 0.08 | |
| KNXFF | Vault Strategic Mining CO | 0.5258 | 0.2089 | 0.2089 | 136.6K | 0.0035 | | 1.70 | |
| KNYJF | Kone Oyj B | 56.85 | 56.70 | 56.70 | 800 | -0.01 | | 0.02 | |
| KNYJY | Kone Oyj B Unsp/Adr | 28.43 | 28.10 | 28.11 | 77.5K | -0.11 | | 0.40 | |
| KOAN | Resonate Blends Inc | 0.0006 | 0.0006 | 0.0006 | 6.04M | 0.0000 | | 0.00 | |
| KOGDF | | 0.1051 | 0.1051 | 0.1051 | 25.0K | -0.0167 | | 13.71 | |
| KOKSF | Kokusai Electric Corp | 61.90 | 61.90 | 61.90 | 100 | -5.25 | | 7.82 | |
| KONMY | Konami Grp Corp U/Adr | 57.00 | 57.00 | 57.00 | 200 | 3.11 | | 5.77 | |
| KOOYF | Kootenay Silver Inc | 0.9134 | 0.8300 | 0.8737 | 68.2K | -0.0416 | | 4.54 | |
| KOREF | Kore Mng Ltd | 0.1115 | 0.1089 | 0.1115 | 5.7K | -0.0085 | | 7.08 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0011 | 0.0011 | 0.0011 | 700 | 0.0000 | | 0.00 | |
| KOSCF | Kose Holdings Corp | 33.38 | 33.38 | 33.38 | 100 | -1.13 | | 3.27 | |
| KOSK | Metawells Oil & Gas Inc | 0.0036 | 0.0036 | 0.0036 | 66.0K | 0.0001 | | 2.86 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 15.85 | 15.85 | 15.85 | 300 | 0.20 | | 1.28 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj Ord | 18.75 | 18.75 | 18.75 | 1.0K | -0.03 | | 0.16 | |
| KPCPF | Kasikornbank Pcl Fgn Reg | 6.550 | 6.550 | 6.550 | 100 | 0.240 | | 3.80 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 29.38 | 28.27 | 28.27 | 22.3K | -0.73 | | 2.52 | |
| KPCUF | Kasikornbank Public Co. Ltd | 6.550 | 6.550 | 6.550 | 100 | 0.000 | | 0.00 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.700 | 1.700 | 1.700 | 700 | -0.040 | | 2.30 | |
| KPELF | Keppel Corp Ltd Ord | 8.830 | 8.830 | 8.830 | 16.6K | 0.625 | | 7.62 | |
| KPELY | Keppel Corp Ltd S/Adr | 17.75 | 17.71 | 17.71 | 2.0K | -0.04 | | 0.23 | |
| KPGHF | Kelly Partners Group Hldg | 2.700 | 2.700 | 2.700 | 600 | -0.150 | | 5.26 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0250 | 0.0250 | 0.0250 | 200 | 0.0002 | | 0.81 | |
| KPLUY | K Plus S Ag S/Adr | 7.900 | 7.820 | 7.820 | 900 | 0.270 | | 3.58 | |
| KPTSF | Kp Tissue Inc | 9.296 | 9.296 | 9.296 | 1.1K | -0.304 | | 3.17 | |
| KRANF | Kraneshares Icav | 18.87 | 18.87 | 18.87 | 1.0K | -0.63 | | 3.22 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 306.2 | 299.3 | 306.2 | 100 | 6.9 | | 2.32 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.6800 | 0.6752 | 0.6752 | 1.1K | 0.0252 | | 3.88 | |
| KRFG | King Resources Inc | 0.2700 | 0.2625 | 0.2625 | 2.6K | 0.0025 | | 0.96 | |
| KRKNF | Kraken Robotics Inc | 4.850 | 4.500 | 4.660 | 1.43M | -0.110 | | 2.31 | |
| KRLTF | Karnalyte Resources Inc | 0.2133 | 0.2133 | 0.2133 | 300 | -0.0167 | | 7.26 | |
| KRMMF | Kingrose Mining Ltd | 0.0400 | 0.0400 | 0.0400 | 15.0K | 0.0100 | | 33.33 | |
| KRNGF | Karoon Energy Ltd | 1.040 | 1.040 | 1.040 | 5.0K | 0.150 | | 16.85 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.133 | 1.858 | 1.900 | 900 | -0.956 | | 33.47 | |
| KRNMF | Clariane Se | 4.780 | 4.760 | 4.780 | 1.0K | 0.015 | | 0.31 | |
| KRNTY | Krones Ag ADR | 64.80 | 64.80 | 64.80 | 200 | -5.08 | | 7.27 | |
| KROEF | Kr1 Plc | 0.1409 | 0.1409 | 0.1409 | 200 | 0.0262 | | 22.84 | |
| KRRYF | Kerry Logistics Network Ltd | 0.5500 | 0.5500 | 0.5500 | 300 | 0.1700 | | 18.68 | |
| KRTL | Krtl Holding Group Inc | 0.0600 | 0.0420 | 0.0549 | 36.3K | 0.0000 | | 0.00 | |
| KRYAF | Kerry Group A Ord | 96.00 | 95.00 | 96.00 | 2.4K | 2.67 | | 2.86 | |
| KRYAY | Kerry Group Plc S/Adr | 95.19 | 94.47 | 95.19 | 4.4K | -0.68 | | 0.71 | |
| KRYPY | Kerry Properties Unsp/Adr | 10.69 | 10.69 | 10.69 | 100 | -1.44 | | 11.87 | |
| KRYXF | Koryx Copper Inc | 2.250 | 2.250 | 2.250 | 400 | -0.025 | | 1.10 | |
| KSBI | KS Bancorp Inc | 77.60 | 77.60 | 77.60 | 100 | -0.90 | | 1.15 | |
| KSEZ | Kinetic Seas Inc | 0.0443 | 0.0418 | 0.0430 | 3.1K | 0.0116 | | 36.94 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.160 | 1.080 | 1.140 | 27.5K | 0.050 | | 4.59 | |
| KSIOF | Kneat Com Inc | 4.566 | 4.510 | 4.566 | 44.4K | 0.006 | | 0.12 | |
| KSKGF | Kingsgate Cons NL | 3.270 | 3.000 | 3.000 | 7.6K | -0.385 | | 11.37 | |
| KSMCF | Kirkstone Metals Corp | 0.1351 | 0.1315 | 0.1315 | 6.8K | -0.0082 | | 5.87 | |
| KSMRF | Contagious Gaming Inc | 0.0007 | 0.0007 | 0.0007 | 2.5K | -0.0018 | | 72.00 | |
| KSRBF | Kossan Rubber Industries Inc | 0.2143 | 0.1890 | 0.1890 | 6.0K | 0.0000 | | 0.00 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 6.000 | 6.000 | 6.000 | 200 | -0.245 | | 3.92 | |
| KTBA | Structured Products Corp | 21.52 | 20.75 | 21.52 | 1.1K | 0.00 | | 0.00 | |
| KTEL | Konatel Inc | 0.2000 | 0.1900 | 0.2000 | 8.0K | 0.0033 | | 1.68 | |
| KTERF | Keio Corp | 4.220 | 4.220 | 4.220 | 100 | 0.000 | | 0.00 | |
| KTGDF | K2 Gold Corp Ord | 0.5343 | 0.5184 | 0.5300 | 14.1K | -0.0145 | | 2.66 | |
| KTHN | Katahdin Bankshares Corp | 34.95 | 34.50 | 34.75 | 2.2K | 0.00 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0515 | 0.0515 | 0.0515 | 100 | 0.0415 | | 415.00 | |
| KTRXF | Auriginal Mining Corp | 0.0500 | 0.0500 | 0.0500 | 5.0K | -0.0050 | | 9.09 | |
| KTWIF | Kurita Water Indus Ltd | 58.60 | 57.41 | 57.41 | 200 | -2.96 | | 4.90 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 116.2 | 116.2 | 116.2 | 300 | 7.0 | | 6.43 | |
| KTYCF | Kits Eyecare Ltd | 10.29 | 10.14 | 10.14 | 12.6K | -0.26 | | 2.45 | |
| KUASF | Kuaishou Technology B | 5.740 | 5.728 | 5.740 | 2.9K | -0.390 | | 6.36 | |
| KUBR | Kuber Resources Corp | 0.1256 | 0.1000 | 0.1000 | 2.4K | 0.0600 | | 150.00 | |
| KUBTF | Kubota Corp | 17.80 | 17.80 | 17.80 | 200 | 1.40 | | 8.54 | |
| KUBTY | Kubota Corp ADR | 86.10 | 83.54 | 83.54 | 19.4K | -1.43 | | 1.68 | |
| KUCPF | Kura Corpltd | 11.140 | 8.600 | 8.600 | 100 | -12.836 | | 59.88 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0084 | 0.0081 | 0.0081 | 10.2K | 0.0021 | | 35.00 | |
| KURRF | Kuraray CO | 11.00 | 11.00 | 11.00 | 100 | 0.83 | | 8.11 | |
| KUYAF | Kuya Silver Corp | 0.4890 | 0.4522 | 0.4700 | 211.4K | -0.0299 | | 5.98 | |
| KVLQF | Valore Metals Corp | 0.0534 | 0.0522 | 0.0534 | 131.4K | -0.0015 | | 2.73 | |
| KWGBF | The Canadian Chrome CO | 0.0059 | 0.0059 | 0.0059 | 30.3K | -0.0001 | | 1.67 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0133 | 0.0117 | 0.0117 | 2.3K | -0.0073 | | 38.42 | |
| KWHIF | Kawasaki Heavy Indu New | 17.13 | 17.13 | 17.13 | 400 | -1.32 | | 7.13 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 6.830 | 6.740 | 6.765 | 266.2K | -0.234 | | 3.34 | |
| KWIK | Kwikclick Inc | 1.300 | 1.110 | 1.250 | 2.1K | 0.120 | | 10.62 | |
| KWIPF | Kiwi Property Group Ltd | 0.5699 | 0.5699 | 0.5699 | 10.0K | 0.0299 | | 5.54 | |
| KXHCF | Kioxia Hldgs Corp | 427.0 | 418.8 | 418.8 | 6.0K | -77.2 | | 15.55 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 42.25 | 40.34 | 41.99 | 1.85M | -6.76 | | 13.87 | |
| KXSCF | Kinaxis Inc Ord | 112.4 | 110.2 | 112.4 | 6.7K | 3.7 | | 3.37 | |
| KYBWF | Guangdong Ld Holdings Ltd | 0.0200 | 0.0200 | 0.0200 | 1.1K | 0.0000 | | 0.00 | |
| KYCCF | Keyence Corp | 497.0 | 451.9 | 465.0 | 4.8K | -22.8 | | 4.67 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.25 | 16.25 | 16.25 | 600 | 0.48 | | 3.01 | |
| KYNC | Kyn Capital Group Inc | 0.0002 | 0.0001 | 0.0001 | 1.13M | -0.0001 | | 50.00 | |
| KYOAY | | 23.17 | 22.30 | 22.31 | 45.7K | -0.73 | | 3.17 | |
| KYOCF | Kyocera Corp | 23.05 | 23.05 | 23.05 | 200 | -2.30 | | 9.07 | |
| KYSEF | Kyushu Elec Power | 10.35 | 10.08 | 10.35 | 200 | -0.10 | | 0.96 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 11.42 | 9.80 | 10.76 | 2.3K | 0.65 | | 6.41 | |