EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGRA: Cgrowth Capital Inc

05 Feb 2026
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0017		ASK:
0.0000		VOLUME:
1.83M
CHG(%):
13.33		PREV:
0.0015		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.00140.00170.00140.00171.83M
04 Feb 260.00150.00150.00150.0015700
03 Feb 260.00140.00170.00140.00161.17M
02 Feb 260.00180.00180.00140.0017278.7K
30 Jan 260.00160.00170.00160.0016137.0K
29 Jan 260.00160.00180.00140.00183.43M
28 Jan 260.00170.00180.00150.0016536.0K
27 Jan 260.00160.00180.00150.0018920.6K
26 Jan 260.00190.00190.00160.00186.46M
23 Jan 260.00160.00180.00150.00162.18M

PROFILE

Name:Cgrowth Capital Inc
About:CGrowth Capital, Inc. operates as a holding company for alternative and undervalued assets. The company focuses on sports technologies and building products in the sports sector. CGrowth Capital, Inc. is based in Miami, Florida. CGrowth Capital, Inc. operates as a subsidiary of American Resources Corporation.
Sector:Energy
Address:4300 Biscayne Blvd, Miami, FL, United States, 33137
Website:https://cgrowthcapital.com
CUSIP:15722A102
CIK:0000317781
ISIN:US15722A1025
FIGI:BBG000F39818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.07 
Revenue:21.3M 
Shares:699.4M 
Market Cap:1.19M 

TECHNICAL INDICATORS

MA5:0.006.3%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0047.1%
MA100:0.0070.6%
MA200:0.00100.0%
STO9:50.00
STO14:40.00
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.005.9%
Week Low:0.0021.4%
Month High:0.00123.5%
Month Low:0.00100.0%
Year High:0.01470.6%
Year Low:0.0021.4%
Volatility:152.43