OTCBB, CTATF End of Day and Historical Stock Data [Contemporary Amperex Tech]

02 Apr 2026

LAST: 81.09	CHANGE: 0.41	OPEN: 79.83	HIGH: 81.09	ASK: 0.00	VOLUME: 700
LAST: 81.09	CHG(%): 0.50	PREV: 81.50	LOW: 79.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	79.83	81.09	79.83	81.09	700
01 Apr 26	81.50	81.50	81.50	81.50	10.2K
31 Mar 26	80.00	80.00	78.30	80.00	2.2K
26 Mar 26	77.75	77.75	77.75	77.75	300
25 Mar 26	82.53	82.53	81.27	82.53	400
24 Mar 26	81.07	81.07	81.07	81.07	300
20 Mar 26	88.33	88.33	86.44	86.44	700
16 Mar 26	85.00	85.00	85.00	85.00	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.09