OTCBB, CTATF End of Day and Historical Stock Data [Contemporary Amperex Tech]

27 May 2026

LAST: 90.47	CHANGE: 5.99	OPEN: 89.08	HIGH: 90.47	ASK: 0.00	VOLUME: 1.0K
LAST: 90.47	CHG(%): 7.09	PREV: 84.48	LOW: 89.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	89.08	90.47	89.08	90.47	1.0K
26 May 26	84.92	84.92	84.30	84.48	800
22 May 26	86.20	86.20	86.00	86.20	300
20 May 26	85.19	85.50	85.19	85.50	400
19 May 26	85.52	86.07	84.52	86.07	3.1K
18 May 26	87.10	87.39	87.00	87.30	1.5K
15 May 26	86.77	87.89	86.00	87.89	900
14 May 26	86.19	87.58	86.19	87.58	5.2K
13 May 26	87.40	87.40	87.40	87.40	200
12 May 26	83.82	83.82	83.82	83.82	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.47