List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGEW	Longevity Health Hldgs WT	0.0037	0.0037	0.0037	18.1K	0.0000	NaN
XAIXF	Xtrackers AI ETF 1C	247.0	242.5	246.3	5.3K	6.2	2.57
XAKJ	Sipp Intl Industries Inc	0.0133	0.0083	0.0083	120.0K	-0.0101	54.89
XALL	Xalles Holdings Inc	0.0003	0.0002	0.0002	78.32M	0.0000	0.00
XAUMF	Goldmoney Inc	11.42	11.28	11.28	2.1K	0.02	0.19
XBOTF	Realbotix Corp	0.2785	0.2500	0.2552	665.0K	-0.0059	2.26
XBTPF	Xbt Provider Ab	3,224	3,224	3,224	100	-64	2.22
XCELF		0.0241	0.0241	0.0241	14.0K	0.0000	NaN
XCPL	Xcpcnl Business Services	0.0002	0.0001	0.0002	1.1K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0800	0.0800	0.0800	100	0.0000	0.00
XCRT	Xcelerate Inc	0.0098	0.0084	0.0098	20.7K	-0.0001	1.01
XDEVF	Xtrackers Ie Wd Vl ETF 1C	83.42	83.42	83.42	100	2.07	2.55
XDSL	Mphase Technologies Inc	0.0004	0.0002	0.0002	3.2M	0.0000	0.00
XDWDF	Xtrackers Ie Plc	156.9	156.9	156.9	100	2.8	1.83
XELA	Exela Technologies Inc	0.0162	0.0020	0.0110	2.4K	0.0090	450.00
XELAP	Exela Technologies Inc 6.00%	0.0051	0.0051	0.0051	100	0.0000	0.00
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
XERI	Xeriant Inc	0.0179	0.0139	0.0169	4.03M	0.0001	0.60
XETRF		7.554	7.554	7.554	700	-0.237	3.05
XFABF	X-Fab Silicon Foundries Se	12.75	12.50	12.75	4.8K	-1.25	8.93
XIACF	Xiaomi Corp	3.690	3.570	3.615	30.7K	-0.043	1.16
XIACY	Xiaomi Corp Unsp/Adr	17.99	17.75	17.88	372.6K	-0.44	2.40
XINRY		0.1000	0.1000	0.1000	5.5K	0.0750	300.00
XIORF	Xior Student Housing NV	32.15	32.15	32.15	100	0.15	0.47
XISHY	Xinyi Solar Hldg Unsp/Adr	6.850	6.850	6.850	500	-0.090	1.30
XITO	Xenous Hldgs Inc	0.0070	0.0070	0.0070	4.0K	0.0017	32.08
XJNGF	Goldwind Sci&Tech CO H	1.820	1.800	1.800	6.1K	-0.092	4.86
XLPI	Xcelplus Intl Inc	0.0066	0.0051	0.0066	2.5K	0.0015	29.41
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	100	0.0000	0.00
XMMEF	Xtrackers Ie Emg ETF 1C	94.27	94.27	94.27	600	5.04	5.64
XMTIF	Ishares Vii Plc ETF	276.7	274.8	274.8	100	0.4	0.16
XNAQF	Xtrackers Ie 100 1C	70.61	70.27	70.39	4.2K	0.37	0.53
XNGSF	Enn Energy Hldgs Ltd	7.226	7.226	7.226	400	-0.444	5.79
XNGSY	Een Energy Hldgs Unsp/Adr	28.12	27.83	27.92	7.8K	0.15	0.54
XNYIF	Xinyi Solar Hldgs Ltd	0.3604	0.3604	0.3604	500	-0.0374	9.40
XONI	Xtreme One Entertainment	0.0440	0.0301	0.0310	341.8K	-0.0004	1.27
XPNGF	Xpeng Inc Cl A Ord	8.510	8.510	8.510	200	0.140	1.67
XPRCF	Xplore Res Corp	0.0050	0.0050	0.0050	1.0K	-0.0250	83.33
XREG	Xr Energy Inc	0.0001	0.0001	0.0001	27.3K	0.0000	0.00
XROLF	Xero Ltd Ord	53.90	53.90	53.90	3.9K	-1.10	2.00
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
XSPUF	Xtrackers	152.8	152.8	152.8	6.7K	6.6	5.57
XTAIF	Xtao Inc	0.4715	0.4001	0.4715	9.8K	-0.1286	21.43
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.71	10.69	10.69	4.9K	-0.01	0.10
XTEPY	Xtep Intl Hldgs Unsp/Adr	56.79	54.37	54.44	100	1.73	3.28
XTGRF	Xtra-Gold Resources Bvi	2.070	2.040	2.050	9.0K	-0.030	1.44
XTKEF		22.60	22.60	22.60	56.5K	0.64	2.89
XTKRF	Xtrackers Etc Plc	68.21	68.08	68.08	8.1K	-1.82	2.60
XTMWF	Xtrackers MSCI Wrld Ex	45.09	44.87	45.03	724.1K	0.12	0.26
XTPEF	Xtep Intl Hldgs Ltd Ord	0.5911	0.5911	0.5911	1.0K	-0.0805	11.99
XTPT	Xtra Energy Corp	0.2650	0.2300	0.2474	46.5K	0.0086	3.60
XTRAF	Xtract One Tech Inc	0.3500	0.3111	0.3492	162.4K	0.0015	0.43
XTRKF	Xtrackers Ie Rsl 2000 ETF	426.4	426.4	426.4	300	20.0	4.92
XTRRF	Comet Lithium Corporation	0.2739	0.2739	0.2739	2.0K	0.0039	1.44
XTRXF	Xtrackers II Glo ETF 3C	13.35	13.30	13.33	23.4K	-0.05	0.39
XTTXF	Xtrackers Ie H Yld ETF	12.82	12.82	12.82	100	0.02	0.19
XUFNF	Xtrackers Ie Plc	37.90	37.90	37.90	4.1K	0.00	0.00
XUSTF	Shs Xtrackers II US Treas	8.282	8.282	8.282	7.2K	-0.028	0.33
XVIPF	Xvivo Perfusion Ab Ord	29.39	29.39	29.39	200	6.58	28.84
XXMMF	Ximen Mining Corp	0.0567	0.0567	0.0567	200	-0.0055	8.84
XYIGY	Xinyi Glass Hlgd Unsp/Adr	24.41	24.41	24.41	200	-0.50	2.01
XYLUF		15.63	15.62	15.63	3.2K	0.14	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES