List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	165.2	165.2	165.2	1.1K	1.6	1.01
XALL	Xalles Holdings Inc	0.0007	0.0007	0.0007	60K	0.0000	0.00
XAUMF	Goldmoney Inc	6.472	6.450	6.450	500	-0.070	1.07
XBOTF	Realbotix Corp	0.3520	0.2936	0.3000	190.2K	-0.0200	6.25
XBRAF	Xebra Brands Ltd	0.0060	0.0060	0.0060	17.7K	-0.0005	7.69
XCPL	Xcpcnl Business Services Corp	0.0003	0.0002	0.0003	933.5K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.3499	0.1725	0.3499	2.3K	-0.0001	0.03
XCRT	Xcelerate Inc	0.0160	0.0145	0.0160	21.7K	0.0000	0.00
XDEVF	Xtrackers Ie Plc	54.17	54.17	54.17	200	5.56	11.45
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	41K	0.0000	0.00
XDWHF	Xtrackers Ie Plc	52.37	52.37	52.37	1.7K	3.17	6.44
XELA	Exela Technologies Inc	0.0512	0.0512	0.0512	200	0.0009	1.79
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	1.9K	-0.0185	92.04
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	57.1K	0.0000	0.00
XERI	Xeriant Inc	0.0108	0.0091	0.0100	444.9K	0.0000	0.00
XFABF	X-Fab Silicon Foundries Se	7.690	7.690	7.690	200	-0.542	6.58
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	800	0.0000	0.00
XFTB	Xfit Brands Inc	0.0010	0.0010	0.0010	1K	0.0000	0.00
XIACF	Xiaomi Corp	7.150	6.800	6.859	39.3K	-0.032	0.46
XIACY	Xiaomi Corp ADR	34.55	34.13	34.36	200.8K	0.05	0.15
XIORF	Xior Student Housing NV	35.32	35.32	35.32	200	0.32	0.91
XISHY	Xinyi Solar Holdings Ltd	8.610	8.610	8.610	600	0.170	2.01
XJNGF	Goldwind Science & Technology CO Ltd	1.350	1.251	1.251	2.1K	0.151	13.73
XLMDF	Xlmedia Plc	0.0300	0.0300	0.0300	100	0.0000	0.00
XLPI	Xcelplus Intl Inc	0.0008	0.0008	0.0008	100	0.0000	0.00
XMMEF	Xtrackers Ie Plc	67.97	67.97	67.97	7.3K	0.25	0.38
XMTIF	Ishares Vii Plc	236.4	235.2	236.4	7.6K	1.2	0.51
XNAQF	Xtrackers Ie Plc	55.17	54.33	54.62	12.6K	-0.11	0.19
XNDA	Xinda International Corp	0.0999	0.0999	0.0999	2.5K	0.0994	19880.00
XNDRF	Xander Resources Inc	0.2712	0.2712	0.2712	500	-0.0488	15.25
XNGSF	Enn Energy Holdings Ltd	8.460	8.460	8.460	100	0.040	0.48
XNGSY	Enn Energy Hlds Ltd	33.21	32.60	32.71	2.4K	0.49	1.51
XNYIF	Xinyi Solar Holdings Limited	0.4379	0.4379	0.4379	1K	-0.0054	1.22
XONI	Xtreme One Entertainment Inc	0.0320	0.0320	0.0320	7.5K	0.0035	12.28
XPNGF	Xpeng Inc	10.20	10.20	10.20	200	-0.25	2.39
XPPLF	XP Power Ltd	12.50	10.64	10.64	6.5K	-1.36	11.33
XROLF	Xero Ltd	116.5	110.9	110.9	246	-2.5	2.23
XSGIF	Xtrackers	71.09	71.09	71.09	700	1.39	1.98
XSNX	Novaccess Global Inc	0.0002	0.0002	0.0002	100	-0.0001	33.33
XSUFF		32.20	32.20	32.20	100	0.00	0.00
XTAIF		1.110	1.044	1.097	19.9K	0.027	2.48
XTCKF	Xtrackers Ie Plc	10.32	10.22	10.22	7.8K	-0.05	0.44
XTEPY	Xtep International Holdings Ltd	78.42	78.42	78.42	300	0.42	0.53
XTGRF	Xtra-Gold Resources Corp	1.810	1.750	1.810	40.4K	0.020	1.12
XTKRF	Xtrackers Etc Plc	55.42	55.42	55.42	100	0.57	1.05
XTMIF	Xtm Inc	0.0304	0.0278	0.0304	70K	0.0002	0.66
XTMWF	Xtrackers Ie Plc	38.61	38.35	38.35	2K	0.10	0.27
XTPEF	Xtep International Holdings Ltd	0.8868	0.8520	0.8868	300	0.2568	40.76
XTPT	Xtra Energy Corp	0.7100	0.6301	0.6499	229.9K	-0.0601	8.46
XTRAF	Xtract One Technologies Inc	0.4200	0.3984	0.4101	336.2K	0.0050	1.23
XTRKF	Xtrackers Ie Plc	346.3	346.3	346.3	100	6.2	1.82
XTRM	Extreme Biodiesel Inc	0.0001	0.0001	0.0001	143.5K	0.0000	0.00
XTRRF	Comet Lithium Corp	0.1300	0.1300	0.1300	30K	0.0000	0.00
XTRXF	Xtrackers II	13.27	13.14	13.14	19.2K	-0.07	0.51
XTTRF	Xtrackers	19.78	19.78	19.78	2.3K	0.00	0.00
XTTXF	Xtrackers Ie Plc	13.09	13.09	13.09	300	0.11	0.85
XXMMF	Ximen Mining Corp	0.0711	0.0711	0.0711	400	0.0011	1.57
XYIGF	Xinyi Glass Holdings Ltd	1.080	1.080	1.080	7K	0.000	0.00
XYIGY	Xinyi Glass Hld ADR	21.83	21.78	21.78	200	0.66	3.12
XYLB	Xy Labs Inc	0.4500	0.1900	0.4500	7.8K	0.2500	125.00
XYNH	Xynergy Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES