List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	182.4	182.4	182.4	600	-0.4	0.20
XALL	Xalles Holdings Inc	0.0008	0.0008	0.0008	1.05M	0.0000	0.00
XAUMF	Goldmoney Inc	7.920	7.630	7.630	1.2K	0.020	0.26
XBOR	Cross Border Resources Inc	0.0004	0.0004	0.0004	600	0.0000	0.00
XBOTF	Realbotix Corp	0.3010	0.2800	0.2831	201.8K	-0.0188	6.23
XBRAF	Xebra Brands Ltd	0.0065	0.0065	0.0065	200	-0.0007	9.72
XBTAF		13.69	13.69	13.69	100	0.00	NaN
XCHG	Telp Industries Inc	25.26	25.22	25.22	6.1K	0.00	70.00
XCPL	Xcpcnl Business Services Corp	0.0003	0.0002	0.0003	2.59M	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.1680	0.1100	0.1680	21.8K	0.0000	0.00
XCRT	Xcelerate Inc	0.0089	0.0084	0.0089	191.6K	0.0005	5.95
XDEVF	Xtrackers Ie Plc	61.20	61.20	61.20	2.0K	1.20	2.00
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
XELA	Exela Technologies Inc	0.0714	0.0110	0.0412	10.8K	0.0395	2323.53
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	500	0.0000	0.00
XERI	Xeriant Inc	0.0140	0.0107	0.0107	1.1M	-0.0011	9.32
XESGF	Ishares ESG Aware MSCI Canada Index ETF	28.10	28.10	28.10	300	0.00	NaN
XESP	Electronic Servitor Pubn Network Inc	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
XFABF	X-Fab Silicon Foundries Se	6.050	6.045	6.045	1.1K	0.145	2.46
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	200	0.0000	0.00
XFTB	Xfit Brands Inc	0.0002	0.0002	0.0002	9.9K	0.0000	0.00
XIACF	Xiaomi Corp	5.050	4.910	4.955	56.5K	-0.195	3.79
XIACY	Xiaomi Corp ADR	24.84	24.50	24.72	499.1K	-0.97	3.78
XIGMF	Xigem Technologies Corp	0.0060	0.0060	0.0060	500	0.0000	0.00
XIORF	Xior Student Housing NV	33.03	33.03	33.03	200	0.69	2.13
XISHY	Xinyi Solar Holdings Ltd	8.000	8.000	8.000	500	-0.650	7.51
XJNGF	Goldwind Science & Technology CO Ltd	1.900	1.900	1.900	1.0K	0.150	8.57
XLEFF	Xxl Energy Corp	0.1181	0.1181	0.1181	100	-0.0081	6.42
XLISF	Invesco Markets Plc	842.0	842.0	842.0	100	0.0	0.00
XLPI	Xcelplus Intl Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0002	0.0002	0.0002	100	0.0001	100.00
XMMEF	Xtrackers Ie Plc	73.32	73.32	73.32	10.0K	-1.26	1.68
XMTIF	Ishares Vii Plc	256.1	254.4	254.4	100	-2.2	0.87
XNAQF	Xtrackers Ie Plc	59.14	58.99	59.14	2.1K	-0.28	0.47
XNDA	Xinda International Corp	0.1940	0.1205	0.1940	7.7K	-0.0060	3.00
XNGSF	Enn Energy Holdings Ltd	8.656	8.656	8.656	200	0.060	0.70
XNGSY	Enn Energy Hlds Ltd	35.65	35.47	35.65	2.9K	-0.72	1.98
XNNHQ	Xenonics Holdings Inc	0.0006	0.0006	0.0006	72.6K	0.0002	50.00
XNYIF	Xinyi Solar Holdings Limited	0.3882	0.3882	0.3882	2.2K	0.0282	7.83
XONI	Xtreme One Entertainment Inc	0.0476	0.0400	0.0425	3.1K	-0.0035	7.61
XPNGF	Xpeng Inc	10.000	10.000	10.000	200	0.000	0.00
XPPLF	XP Power Ltd	11.50	11.50	11.50	700	-0.50	4.17
XROLF	Xero Ltd	73.70	73.70	73.70	100	-1.30	1.73
XRPFF	3iQ XRP ETF	8.400	8.400	8.400	9.8K	-1.300	13.40
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
XTAAF	Xtrackers II	210.1	210.1	210.1	100	0.5	0.26
XTAIF	Xtao Inc	0.5500	0.3875	0.4700	9.9K	-0.0300	6.00
XTCKF	Xtrackers Ie Plc	10.53	10.45	10.45	1.8K	-0.05	0.48
XTEPY	Xtep International Holdings Ltd	66.26	66.26	66.26	100	-2.74	3.97
XTGRF	Xtra-Gold Resources Corp	2.540	2.500	2.520	3.7K	-0.028	1.08
XTKRF	Xtrackers Etc Plc	68.50	68.50	68.50	300	1.08	1.61
XTMIF	Xtm Inc	0.0138	0.0101	0.0127	115.0K	-0.0016	11.19
XTMWF	Xtrackers Ie Plc	41.44	41.18	41.18	4.8K	-0.18	0.44
XTPEF	Xtep International Holdings Ltd	0.7208	0.7208	0.7208	200	0.0198	2.82
XTPT	Xtra Energy Corp	0.5844	0.5600	0.5610	84.9K	-0.0438	7.24
XTRAF	Xtract One Technologies Inc	0.5245	0.4801	0.4801	172.8K	-0.0439	8.38
XTRIF	Xtrackers Ie Plc	200.8	200.8	200.8	800	-0.6	0.28
XTRKF	Xtrackers Ie Plc	378.4	378.4	378.4	100	9.1	2.47
XTRRF	Comet Lithium Corp	0.1700	0.1700	0.1700	1.4K	0.0000	0.00
XTRTF	Xtrackers Ie Plc	139.4	139.4	139.4	5.5K	0.0	0.00
XTRXF	Xtrackers II	13.37	13.33	13.33	16.8K	0.00	0.03
XTTRF	Xtrackers	20.41	20.41	20.41	10.0K	-0.02	0.12
XTTXF	Xtrackers Ie Plc	13.04	13.04	13.04	1.2K	0.00	0.03
XTXXF	Adastra Holdings Ltd	0.0200	0.0200	0.0200	100	0.0000	0.00
XVIPF	Xvivo Perfusion Ab	20.70	20.70	20.70	500	0.60	2.96
XVIPY	Xvivo Perfusion Ab	4.600	4.600	4.600	300	-0.150	3.16
XWTSF	Xtrackers Ie Plc	33.04	33.04	33.04	100	0.00	NaN
XXMMF	Ximen Mining Corp	0.0577	0.0577	0.0577	12.0K	0.0077	15.40
XYIGF	Xinyi Glass Holdings Ltd	1.068	1.068	1.068	100	-0.123	10.29
XYIGY	Xinyi Glass Hld ADR	21.00	21.00	21.00	200	0.03	0.16
XYLB	Xy Labs Inc	0.1600	0.1600	0.1600	200	0.0000	0.00
XZJCF	Mistui Kinzoku CO Ltd	113.0	112.7	112.7	900	0.2	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES