List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers AI ETF 1C	182.1	182.1	182.1	100	1.6	0.91
XAKJ	Sipp Intl Industries Inc	0.0099	0.0091	0.0091	20.0K	0.0002	2.25
XALL	Xalles Holdings Inc	0.0005	0.0005	0.0005	1.32M	0.0000	0.00
XAUMF	Goldmoney Inc	12.00	11.86	11.96	3.7K	0.05	0.42
XBOTF	Realbotix Corp	0.2090	0.1900	0.2000	551.4K	0.0100	5.26
XBRAF	Xebra Brands Ltd	0.0070	0.0070	0.0070	5.5K	0.0001	1.45
XBTPF	Xbt Provider Ab	3,000	3,000	3,000	100	-64	2.22
XCHG	Ab US Equity ETF	25.06	25.01	25.06	600	0.00	70.00
XCLL	Xcelmobility Inc	0.0001	0.0001	0.0001	13.9K	-0.0001	50.00
XCPL	Xcpcnl Business Services	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
XCPT	Xcana Petroleum Corp	0.1090	0.1090	0.1090	100	0.0320	41.56
XCRT	Xcelerate Inc	0.0131	0.0131	0.0131	89.9K	-0.0026	16.56
XDEVF	Xtrackers Ie Wd Vl ETF 1C	68.50	68.50	68.50	100	7.30	11.93
XDWDF	Xtrackers Ie Plc	150.6	150.6	150.6	500	0.0	NaN
XDWHF	Xtrackers Ie Plc ETF 1C	60.10	60.10	60.10	100	-0.13	0.22
XELA	Exela Technologies Inc	0.0713	0.0713	0.0713	1.5K	0.0000	0.00
XELAP	Exela Technologies Inc 6.00%	0.0030	0.0016	0.0016	3.1K	0.0000	0.00
XERI	Xeriant Inc	0.0086	0.0084	0.0085	1.71M	0.0002	2.41
XETRF		6.616	6.616	6.616	200	0.000	NaN
XFABF	X-Fab Silicon Foundries Se	5.600	5.535	5.600	3.1K	0.080	1.45
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
XIACF	Xiaomi Corp	4.490	4.420	4.450	65.1K	-0.040	0.89
XIACY	Xiaomi Corp Unsp/Adr	22.30	22.05	22.06	375.4K	-0.28	1.25
XIGMF	Xigem Technologies Corp	0.0496	0.0496	0.0496	100	0.0296	148.00
XIORF	Xior Student Housing NV	35.58	35.58	35.58	200	0.56	1.58
XISHY	Xinyi Solar Hldg Unsp/Adr	9.630	9.630	9.630	200	1.100	12.90
XITO	Xenous Hldgs Inc	0.0059	0.0035	0.0035	10.0K	-0.0024	40.68
XJNGF	Goldwind Sci&Tech CO H	1.865	1.863	1.865	5.7K	0.165	9.71
XLPI	Xcelplus Intl Inc	0.0050	0.0050	0.0050	11.5K	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	300	-0.0007	87.50
XMMEF	Xtrackers Ie Emg ETF 1C	86.64	86.64	86.64	1.1K	0.03	0.03
XMTIF	Ishares Vii Plc ETF	275.0	273.0	273.2	900	-2.2	0.80
XMWIF		87.16	87.16	87.16	3.5K	0.00	NaN
XNAQF	Xtrackers Ie 100 1C	57.82	57.44	57.63	5.3K	-0.54	0.92
XNDA	Xinda International Corp	0.1990	0.1200	0.1990	106.1K	0.0015	0.76
XNGSF	Enn Energy Hldgs Ltd	9.074	8.780	9.074	500	0.038	0.42
XNGSY	Een Energy Hldgs Unsp/Adr	36.54	34.93	35.00	2.5K	0.01	0.03
XNYIF	Xinyi Solar Hldgs Ltd	0.4063	0.4063	0.4063	400	-0.0140	3.33
XONI	Xtreme One Entertainment	0.0600	0.0453	0.0458	201.9K	-0.0036	7.29
XPNGF	Xpeng Inc Cl A Ord	8.723	8.723	8.723	2.0K	1.702	24.25
XROLF	Xero Ltd Ord	56.60	56.60	56.60	1.4K	8.45	17.55
XRPFF	3iQ XRP ETF	6.227	6.227	6.227	400	-3.573	36.46
XSGIF	Xtrackers	82.44	82.44	82.44	800	1.39	1.98
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	33.0K	0.0000	0.00
XSPUF	Xtrackers	140.0	140.0	140.0	2.2K	6.6	5.57
XTAIF	Xtao Inc	0.4560	0.4400	0.4560	2.5K	0.0360	8.57
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.65	10.53	10.56	7.7K	0.01	0.09
XTCYF	Pegasus Mercantile Inc	0.0055	0.0055	0.0055	17.5K	-0.1144	95.41
XTEPY	Xtep Intl Hldgs Unsp/Adr	69.33	69.33	69.33	100	0.96	1.40
XTGRF	Xtra-Gold Resources Bvi	2.320	2.280	2.320	1.3K	0.020	0.87
XTKEF		22.27	22.27	22.27	2.2K	0.00	NaN
XTKRF	Xtrackers Etc Plc	79.39	79.39	79.39	100	4.03	5.35
XTMIF	Xtm Inc	0.0043	0.0043	0.0043	7.9K	-0.0006	12.24
XTMWF	Xtrackers MSCI Wrld Ex	45.25	44.80	44.80	34.4K	-0.43	0.96
XTPT	Xtra Energy Corp	0.6960	0.6500	0.6700	23.9K	-0.0246	3.54
XTRAF	Xtract One Tech Inc	0.4216	0.3851	0.4185	423.2K	0.0200	5.02
XTRIF	Xtrackers Ie Plc MSCI USA	204.1	204.1	204.1	100	3.4	1.67
XTRKF	Xtrackers Ie Rsl 2000 ETF	383.5	383.5	383.5	100	-8.9	2.26
XTRRF	Comet Lithium Corporation	0.2684	0.2684	0.2684	300	0.1026	61.88
XTRXF	Xtrackers II Glo ETF 3C	13.62	13.51	13.62	28.8K	0.02	0.11
XTTRF	Xtrackers	19.65	19.65	19.65	12.2K	-0.48	2.38
XTTXF	Xtrackers Ie H Yld ETF	12.97	12.97	12.97	9.4K	-0.02	0.12
XUSTF	Shs Xtrackers II US Treas	8.444	8.444	8.444	2.0K	0.060	0.72
XVIPF	Xvivo Perfusion Ab Ord	19.30	19.30	19.30	400	-4.22	17.94
XVIPY	Xvivo Perfusion Ab	6.340	6.340	6.340	100	-0.200	3.06
XXMMF	Ximen Mining Corp	0.0556	0.0556	0.0556	200	-0.0036	6.08
XYIGF	Xinyi Glass Hlgds Ltd Ord	1.263	1.263	1.263	100	-0.088	6.48
XYIGY	Xinyi Glass Hlgd Unsp/Adr	25.65	25.54	25.54	900	-0.10	0.39
XYLB	Xy Labs Inc Cl A	0.0700	0.0700	0.0700	3.3K	-0.0100	12.50
XYLUF		15.59	15.59	15.59	4.8K	0.00	NaN
XZJCF	Mistui Kinzoku CO Ltd	130.4	130.1	130.4	4.0K	17.7	15.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES