List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	186.9	186.9	186.9	600	3.9	2.13
XALL	Xalles Holdings Inc	0.0008	0.0006	0.0007	15.3M	-0.0001	12.50
XAUMF	Goldmoney Inc	7.286	7.286	7.286	1.3K	-0.104	1.41
XBOR	Cross Border Resources Inc	0.0004	0.0004	0.0004	600	0.0000	0.00
XBOTF	Realbotix Corp	0.3200	0.2873	0.2894	519.3K	-0.0106	3.53
XBRAF	Xebra Brands Ltd	0.0233	0.0065	0.0065	110.7K	-0.0060	48.00
XBTAF		15.00	15.00	15.00	100	0.00	NaN
XCHG	Telp Industries Inc	25.47	25.47	25.47	100	0.00	70.00
XCPL	Xcpcnl Business Services Corp	0.0002	0.0001	0.0002	73.0K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.1670	0.0802	0.1580	42.5K	-0.0090	5.39
XCRT	Xcelerate Inc	0.0175	0.0143	0.0174	538.0K	0.0002	1.16
XDEVF	Xtrackers Ie Plc	61.20	61.20	61.20	2.0K	1.20	2.00
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
XELA	Exela Technologies Inc	0.0713	0.0016	0.0016	9.9K	-0.0697	97.76
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	200	0.0000	0.00
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
XERI	Xeriant Inc	0.0100	0.0085	0.0090	1.32M	-0.0008	8.16
XESGF	Ishares ESG Aware MSCI Canada Index ETF	28.10	28.10	28.10	300	0.00	NaN
XESP	Electronic Servitor Pubn Network Inc	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
XFABF	X-Fab Silicon Foundries Se	6.320	6.320	6.320	500	-0.120	1.86
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	900	0.0000	0.00
XFTB	Xfit Brands Inc	0.0002	0.0002	0.0002	16.7K	0.0000	0.00
XIACF	Xiaomi Corp	4.980	4.800	4.920	85.8K	0.000	0.00
XIACY	Xiaomi Corp ADR	24.62	24.15	24.62	619.7K	0.30	1.23
XIGMF	Xigem Technologies Corp	0.0060	0.0060	0.0060	500	0.0000	0.00
XIORF	Xior Student Housing NV	34.50	34.25	34.25	500	-0.51	1.47
XISHY	Xinyi Solar Holdings Ltd	8.450	8.450	8.450	200	1.150	15.75
XJNGF	Goldwind Science & Technology CO Ltd	1.979	1.979	1.979	100	-0.021	1.05
XLMDF	Xlmedia Plc	0.0020	0.0020	0.0020	500	0.0000	0.00
XLPI	Xcelplus Intl Inc	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	17.6K	0.0001	100.00
XMMEF	Xtrackers Ie Plc	73.32	73.32	73.32	10.0K	-1.26	1.68
XMTIF	Ishares Vii Plc	261.2	260.3	260.4	3.4K	-0.1	0.03
XNAQF	Xtrackers Ie Plc	59.22	58.74	58.74	6.0K	-0.93	1.56
XNDA	Xinda International Corp	0.1800	0.1200	0.1800	1.4K	-0.0080	4.26
XNGSF	Enn Energy Holdings Ltd	9.096	9.096	9.096	800	0.440	5.08
XNGSY	Enn Energy Hlds Ltd	35.10	33.77	35.10	4.0K	-0.05	0.14
XNNHQ	Xenonics Holdings Inc	0.0007	0.0007	0.0007	330.0K	0.0000	0.00
XNYEF	Xinyi Electric Storage Hldgs Ltd	0.0500	0.0500	0.0500	1.4K	-0.0100	11.11
XNYIF	Xinyi Solar Holdings Limited	0.4500	0.4500	0.4500	5.6K	0.0822	22.35
XONI	Xtreme One Entertainment Inc	0.0600	0.0550	0.0550	26.2K	0.0030	5.77
XPNGF	Xpeng Inc	9.600	9.600	9.600	1.0K	-0.605	5.93
XPPLF	XP Power Ltd	11.50	11.50	11.50	700	-0.50	4.17
XROLF	Xero Ltd	75.00	75.00	75.00	100	1.30	1.76
XRPFF	3iQ Xrp ETF	8.400	8.400	8.400	9.8K	-1.300	13.40
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
XTAAF	Xtrackers II	210.1	210.1	210.1	100	0.5	0.26
XTAIF	Xtao Inc	0.7400	0.6600	0.7345	31.3K	0.0095	1.31
XTCKF	Xtrackers Ie Plc	10.57	10.49	10.49	3.9K	-0.08	0.72
XTCYF	Pegasus Mercantile Inc	0.0300	0.0300	0.0300	2.0K	0.0245	445.45
XTEPY	Xtep International Holdings Ltd	68.87	68.87	68.87	100	-1.74	2.46
XTGRF	Xtra-Gold Resources Corp	2.360	2.100	2.150	15.4K	-0.230	9.66
XTKRF	Xtrackers Etc Plc	68.39	68.39	68.39	2.2K	-0.10	0.15
XTMIF	Xtm Inc	0.0337	0.0307	0.0327	416.4K	0.0110	50.69
XTMWF	Xtrackers Ie Plc	41.92	41.65	41.65	9.1K	-0.10	0.25
XTPEF	Xtep International Holdings Ltd	0.7208	0.7208	0.7208	200	0.0198	2.82
XTPT	Xtra Energy Corp	0.8400	0.7401	0.8098	175.4K	0.0535	7.07
XTRAF	Xtract One Technologies Inc	0.4830	0.4260	0.4623	380.9K	-0.0023	0.50
XTRKF	Xtrackers Ie Plc	378.4	378.4	378.4	100	9.1	2.47
XTRRF	Comet Lithium Corp	0.1700	0.1700	0.1700	1.4K	0.0000	0.00
XTRTF	Xtrackers Ie Plc	139.4	139.4	139.4	5.5K	0.0	0.00
XTRXF	Xtrackers II	13.39	13.27	13.28	9.1K	-0.05	0.41
XTTXF	Xtrackers Ie Plc	13.04	13.04	13.04	1.2K	0.00	0.03
XTXXF	Adastra Holdings Ltd	0.0100	0.0100	0.0100	100	-0.0100	50.00
XVIPF	Xvivo Perfusion Ab	20.28	20.28	20.28	200	-0.43	2.05
XXMMF	Ximen Mining Corp	0.0550	0.0525	0.0550	111.3K	0.0000	0.00
XYIGF	Xinyi Glass Holdings Ltd	1.030	1.010	1.030	9.9K	-0.038	3.51
XYIGY	Xinyi Glass Hld ADR	22.40	22.40	22.40	100	0.17	0.76
XYLB	Xy Labs Inc	0.1700	0.1700	0.1700	600	0.0100	6.25
XZJCF	Mistui Kinzoku CO Ltd	113.0	112.7	112.7	900	0.2	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES