List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	152.3	152.3	152.3	200	-2.4	1.52
XALL	Xalles Holdings Inc	0.0007	0.0006	0.0007	27,984	0.0000	0.00
XANAF	Xanadu Mines Ltd	0.0480	0.0446	0.0446	1,099,800	-0.0154	25.67
XAUMF	Goldmoney Inc	6.340	6.250	6.340	2,400	0.200	3.26
XBOTF	Realbotix Corp	0.3021	0.2690	0.2900	348,000	0.0096	3.42
XBRAF	Xebra Brands Ltd	0.0260	0.0260	0.0260	100	-0.0011	4.06
XCLL	Xcelmobility Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
XCPL	Xcpcnl Business Services Corp	0.0002	0.0001	0.0002	86,730,500	0.0001	100.00
XCPT	Xcana Petroleum Corp	0.0500	0.0500	0.0500	300	0.0000	0.00
XCRT	Xcelerate Inc	0.0194	0.0176	0.0194	49,400	0.0002	1.04
XDEVF	Xtrackers Ie Plc	48.60	48.60	48.60	200	0.00	0.00
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	86,100	0.0000	0.00
XELA	Exela Technologies Inc	0.0112	0.0112	0.0112	3,826	0.0001	0.90
XELAP	Exela Technologies Inc 6.00%	0.2100	0.2100	0.2100	800	0.1088	107.51
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	3,800	0.0000	0.00
XERI	Xeriant Inc	0.0129	0.0126	0.0129	104,600	0.0009	7.50
XFABF	X-Fab Silicon Foundries Se	6.586	6.586	6.586	400	0.136	2.11
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	600	0.0000	0.00
XIACF	Xiaomi Corp	6.630	6.555	6.610	32,128	-0.100	1.49
XIACY	Xiaomi Corp ADR	33.08	32.76	32.85	294,300	-0.56	1.68
XIORF	Xior Student Housing NV	35.72	35.72	35.72	200	2.12	6.31
XISHY	Xinyi Solar Holdings Ltd	6.250	6.200	6.250	517	-0.150	2.34
XJNGF	Goldwind Science & Technology CO Ltd	0.9487	0.9100	0.9100	2,600	0.0725	8.66
XLEFF	Xxl Energy Corp	0.0016	0.0016	0.0016	100	-0.1516	98.96
XLEFF	Xxl Energy Corp	0.0016	0.0016	0.0016	100	-0.1516	98.96
XLISF	Invesco Markets Plc	783.0	783.0	783.0	100	0.0	0.00
XLMDF	Xlmedia Plc	0.1500	0.1100	0.1100	78,400	-0.0250	18.52
XLPI	Xcelplus Intl Inc	0.0008	0.0008	0.0008	300	0.0000	0.00
XMMEF	Xtrackers Ie Plc	63.59	63.59	63.59	3,900	1.58	2.55
XMTIF	Ishares Vii Plc	230.4	228.3	229.1	500	-2.2	0.95
XNAQF	Xtrackers Ie Plc	50.44	50.04	50.04	7,872	-0.48	0.96
XNDA	Xinda International Corp	0.0999	0.0999	0.0999	200	0.0704	238.64
XNDRF	Xander Resources Inc	0.2963	0.2963	0.2963	3,100	0.0626	26.79
XNGSF	Enn Energy Holdings Ltd	8.140	8.140	8.140	2,200	-0.060	0.73
XNGSY	Enn Energy Hlds Ltd	34.05	32.02	32.69	5,400	0.16	0.49
XNYIF	Xinyi Solar Holdings Limited	0.3249	0.2716	0.2716	1,100	0.0000	0.00
XONI	Xtreme One Entertainment Inc	0.0259	0.0227	0.0227	2,220	-0.0020	8.10
XPNGF	Xpeng Inc	9.930	9.930	9.930	100	-0.010	0.10
XPPLF	XP Power Ltd	10.600	9.935	9.935	600	-0.065	0.65
XROLF	Xero Ltd	122.2	122.2	122.2	500	6.2	5.31
XSNX	Novaccess Global Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
XTCKF	Xtrackers Ie Plc	9.988	9.943	9.988	2,200	0.023	0.23
XTCYF	Pegasus Mercantile Inc	0.0136	0.0136	0.0136	1,300	-0.0035	20.47
XTEPY	Xtep International Holdings Ltd	73.34	72.52	72.52	100	8.65	13.54
XTGRF	Xtra-Gold Resources Corp	1.530	1.530	1.530	1,000	0.030	1.99
XTKRF	Xtrackers Etc Plc	51.76	51.76	51.76	800	1.79	3.57
XTMIF	Xtm Inc	0.0310	0.0310	0.0310	400	0.0005	1.64
XTMWF	Xtrackers Ie Plc	36.95	36.48	36.61	6,632	-0.34	0.92
XTPT	Xtra Energy Corp	0.2190	0.1867	0.1870	144,900	-0.0320	14.61
XTRAF	Xtract One Technologies Inc	0.2807	0.2600	0.2700	136,700	0.0050	1.89
XTRKF	Xtrackers Ie Plc	314.0	313.9	313.9	476	-4.4	1.39
XTRM	Extreme Biodiesel Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
XTRRF	Comet Lithium Corp	0.1307	0.1307	0.1307	10,000	0.0307	30.70
XTRXF	Xtrackers II	13.08	13.03	13.08	39,000	-0.07	0.51
XTTRF	Xtrackers	17.86	17.86	17.86	600	0.19	1.06
XVIPY	Xvivo Perfusion Ab	7.760	7.760	7.760	300	-0.515	6.22
XXMMF	Ximen Mining Corp	0.0865	0.0855	0.0855	13,385	-0.0031	3.22
XYIGF	Xinyi Glass Holdings Ltd	0.9991	0.9900	0.9900	51,400	-0.0017	0.17
XYIGY	Xinyi Glass Hld ADR	19.70	19.70	19.70	403	-0.40	1.99
XYLB	Xy Labs Inc	0.2700	0.2000	0.2000	3,400	-0.1000	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>