List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	186.9	186.9	186.9	600	3.9	2.13
XALL	Xalles Holdings Inc	0.0009	0.0008	0.0008	1.01M	0.0000	0.00
XAUMF	Goldmoney Inc	7.442	7.340	7.390	3.8K	-0.050	0.67
XBOR	Cross Border Resources Inc	0.0004	0.0004	0.0004	600	0.0000	0.00
XBOTF	Realbotix Corp	0.3400	0.2940	0.3000	798.6K	-0.0308	9.31
XBRAF	Xebra Brands Ltd	0.0233	0.0065	0.0065	110.7K	-0.0060	48.00
XBTAF		15.00	15.00	15.00	100	0.00	NaN
XCHG	Telp Industries Inc	25.48	25.41	25.41	5.4K	0.00	70.00
XCPL	Xcpcnl Business Services Corp	0.0003	0.0002	0.0002	1.07M	-0.0001	33.33
XCPT	Xcana Petroleum Corp	0.1670	0.0802	0.1580	42.5K	-0.0090	5.39
XCRT	Xcelerate Inc	0.0172	0.0100	0.0172	214.6K	0.0072	72.00
XDEVF	Xtrackers Ie Plc	61.20	61.20	61.20	2.0K	1.20	2.00
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
XELA	Exela Technologies Inc	0.0713	0.0713	0.0713	2.0K	0.0000	0.00
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	200	0.0000	0.00
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
XERI	Xeriant Inc	0.0105	0.0097	0.0098	1.14M	-0.0002	2.00
XESGF	Ishares ESG Aware MSCI Canada Index ETF	28.10	28.10	28.10	300	0.00	NaN
XESP	Electronic Servitor Pubn Network Inc	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
XFABF	X-Fab Silicon Foundries Se	6.320	6.320	6.320	500	-0.120	1.86
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	900	0.0000	0.00
XFTB	Xfit Brands Inc	0.0002	0.0002	0.0002	16.7K	0.0000	0.00
XIACF	Xiaomi Corp	5.050	4.880	4.920	514.8K	-0.060	1.20
XIACY	Xiaomi Corp ADR	24.65	24.31	24.32	1.08M	-0.42	1.70
XIGMF	Xigem Technologies Corp	0.0060	0.0060	0.0060	500	0.0000	0.00
XIORF	Xior Student Housing NV	34.76	34.76	34.76	100	0.38	1.11
XISHY	Xinyi Solar Holdings Ltd	8.450	8.450	8.450	200	1.150	15.75
XJNGF	Goldwind Science & Technology CO Ltd	1.979	1.979	1.979	100	-0.021	1.05
XLMDF	Xlmedia Plc	0.0020	0.0020	0.0020	3.2K	-0.0180	90.00
XLPI	Xcelplus Intl Inc	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	17.6K	0.0001	100.00
XMMEF	Xtrackers Ie Plc	73.32	73.32	73.32	10.0K	-1.26	1.68
XMTIF	Ishares Vii Plc	262.4	260.4	260.4	1.9K	-2.4	0.93
XNAQF	Xtrackers Ie Plc	59.86	59.50	59.67	2.1K	0.62	1.06
XNDA	Xinda International Corp	0.1880	0.1111	0.1880	10.1K	0.0080	4.44
XNGSF	Enn Energy Holdings Ltd	8.656	8.656	8.656	200	0.060	0.70
XNGSY	Enn Energy Hlds Ltd	36.70	35.06	35.15	3.2K	0.04	0.11
XNNHQ	Xenonics Holdings Inc	0.0007	0.0007	0.0007	330.0K	0.0000	0.00
XNYEF	Xinyi Electric Storage Hldgs Ltd	0.0500	0.0500	0.0500	1.4K	-0.0100	11.11
XNYIF	Xinyi Solar Holdings Limited	0.4500	0.4500	0.4500	5.6K	0.0822	22.35
XONI	Xtreme One Entertainment Inc	0.0600	0.0460	0.0520	260.0K	0.0042	8.79
XPNGF	Xpeng Inc	10.21	10.21	10.21	500	0.21	2.05
XPPLF	XP Power Ltd	11.50	11.50	11.50	700	-0.50	4.17
XROLF	Xero Ltd	75.00	75.00	75.00	100	1.30	1.76
XRPFF	3iQ Xrp ETF	8.400	8.400	8.400	9.8K	-1.300	13.40
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
XTAAF	Xtrackers II	210.1	210.1	210.1	100	0.5	0.26
XTAIF	Xtao Inc	0.7250	0.6224	0.7250	160.3K	0.0550	8.21
XTCKF	Xtrackers Ie Plc	10.57	10.48	10.57	2.3K	0.10	0.92
XTCYF	Pegasus Mercantile Inc	0.0300	0.0300	0.0300	2.0K	0.0245	445.45
XTEPY	Xtep International Holdings Ltd	68.87	68.87	68.87	100	-1.74	2.46
XTGRF	Xtra-Gold Resources Corp	2.430	2.380	2.380	20.4K	-0.040	1.65
XTKRF	Xtrackers Etc Plc	68.39	68.39	68.39	2.2K	-0.10	0.15
XTMIF	Xtm Inc	0.0217	0.0193	0.0217	156.0K	0.0052	31.52
XTMWF	Xtrackers Ie Plc	41.97	41.75	41.75	7.1K	-0.29	0.69
XTPEF	Xtep International Holdings Ltd	0.7208	0.7208	0.7208	200	0.0198	2.82
XTPT	Xtra Energy Corp	0.8097	0.7200	0.7563	196.6K	0.0609	8.76
XTRAF	Xtract One Technologies Inc	0.4829	0.4614	0.4646	182.1K	-0.0055	1.17
XTRKF	Xtrackers Ie Plc	378.4	378.4	378.4	100	9.1	2.47
XTRRF	Comet Lithium Corp	0.1700	0.1700	0.1700	1.4K	0.0000	0.00
XTRTF	Xtrackers Ie Plc	139.4	139.4	139.4	5.5K	0.0	0.00
XTRXF	Xtrackers II	13.36	13.29	13.33	14.7K	-0.04	0.32
XTTXF	Xtrackers Ie Plc	13.04	13.04	13.04	1.2K	0.00	0.03
XTXXF	Adastra Holdings Ltd	0.0100	0.0100	0.0100	100	-0.0100	50.00
XVIPF	Xvivo Perfusion Ab	20.28	20.28	20.28	200	-0.43	2.05
XVIPY	Xvivo Perfusion Ab	4.600	4.600	4.600	300	-0.150	3.16
XXMMF	Ximen Mining Corp	0.0550	0.0525	0.0550	111.3K	0.0000	0.00
XYIGF	Xinyi Glass Holdings Ltd	1.030	1.010	1.030	9.9K	-0.038	3.51
XYIGY	Xinyi Glass Hld ADR	22.23	21.95	22.23	2.1K	-0.77	3.35
XYLB	Xy Labs Inc	0.1700	0.1700	0.1700	600	0.0100	6.25
XZJCF	Mistui Kinzoku CO Ltd	113.0	112.7	112.7	900	0.2	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,754	98	0.8
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES