EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CICOF: Cosco Shipping Hldgs CO

31 Mar 2026
LAST:

1.940

CHANGE:
 0.01		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
5.0K
CHG(%):
0.51		PREV:
1.950		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.9401.9401.9401.9405.0K
30 Mar 261.9502.0001.9501.9506.0K
25 Mar 262.0002.0002.0002.000900
24 Mar 261.8801.9501.8801.8801.2K

PROFILE

Name:Cosco Shipping Hldgs CO
About:COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping in the United States, Europe, the Asia Pacific, Mainland China, and internationally. It operates through, Terminal Business, and Other Businesses segments. It offers maritime container transportation services, logistics service, and digital supply chain service. As of September 30, 2024, the company operated container fleet of 528 ships with a total capacity of approximately 3.28 million TEUs. The company was formerly known as China COSCO Holdings Company Limited and changed its name to COSCO SHIPPING Holdings Co., Ltd. in November 2016. The company was incorporated in 2005 and is based in Shanghai, China.
Address:No. 658 Dong Da Ming Road, Shanghai, China, 200080
Website:https://hold.coscoshipping.com
CIK:0001445161
FIGI:BBG000MXTL40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
Forward P/E:5.66 
Price to Sales:0.13 
Price to Book:0.76 
DivYield:0.99 
Div/Share:1.59 
Revenue:241.734B 
EBITDA:66.532B 
Shares:2.88B 
Market Cap:5.587B 

TECHNICAL INDICATORS

MA5:1.950.5%
MA10:1.911.4%
MA20:1.836.0%
MA50:1.788.8%
MA100:1.7014.0%
STO9:54.17
STO14:68.57
RSI14:59.73
WPR14:-20.00 
MTM14:0.24
ROC14:0.14 
ATR:0.06 
Week High:2.003.1%
Week Low:1.883.2%
Month High:2.055.7%
Month Low:1.83
Volatility:29.59 

RECENT SPLITS

Date Ratio
06 Jul 202113-10