EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMSG: Consensus Mining & Seigniorage Corp

11 Nov 2025
LAST:

36.60

CHANGE:
 1.40		OPEN:
37.81		HIGH:
37.81		ASK:
0.00		VOLUME:
300
CHG(%):
3.68		PREV:
38.00		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2537.8137.8136.6036.60300
07 Nov 2538.4438.5037.7538.004.8K
06 Nov 2538.0038.0038.0038.001.8K
05 Nov 2538.0038.0038.0038.002.0K
04 Nov 2537.0038.0037.0038.003.9K
03 Nov 2537.0037.0037.0037.00500
31 Oct 2537.1037.1837.0137.181.6K
30 Oct 2537.2038.0037.0138.003.8K
29 Oct 2538.0240.0036.0037.018.9K
28 Oct 2537.0042.0037.0041.505.9K

COMPANY PROFILE

Name:Consensus Mining & Seigniorage Corp
About:Consensus Mining & Seigniorage Corporation, a cryptocurrency mining company, engages in the mining of digital assets. It validates and secures bitcoin and other public blockchains. The company was incorporated in 2021 and is based in White Plains, New York.
Address:Gateway Center One, White Plains, NY, United States, 10601
Website:https://consensusmining.com
FIGI:BBG01TXZPJ84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.723.1%
MA10:37.933.6%
MA20:39.889.0%
MA50:44.4721.5%
RSI14:26.12 
WPR14:-100.00 
MTM14:-6.40
ROC14:-0.15 
ATR:1.70 
Week High:38.505.2%
Week Low:36.600.0%
Month High:43.5018.8%
Month Low:36.00
Volatility:135.82