EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRNLF: Capricorn Metals Ltd

26 May 2026
LAST:

9.650

CHANGE:
 0.47		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
200
CHG(%):
5.12		PREV:
9.180		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 269.6509.6509.6509.650200
21 May 269.1809.1809.1809.180200
20 May 268.8709.1708.7309.1702.1K
19 May 269.0009.0009.0009.0001.5K
18 May 269.2309.2309.2309.230100
15 May 2610.00010.00010.00010.000500
14 May 2610.55010.55010.55010.550300
13 May 2610.76010.80010.35810.42017.5K
12 May 2610.40010.70010.10010.5581.7K
11 May 2610.00010.1209.99410.0501.2K

PROFILE

Name:Capricorn Metals Ltd
About:Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
FIGI:BBG0105X55X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.88 
Forward P/E:20.58 
Price to Sales:7.47 
Price to Book:6.59 
Revenue:517.71M 
EBITDA:238.76M 
Shares:431.62M 
Market Cap:4.165B 

TECHNICAL INDICATORS

MA5:9.254.4%
MA10:9.781.4%
MA20:9.353.2%
MA50:9.106.1%
MA100:8.6112.1%
STO9:36.11
STO14:36.11
RSI14:65.17 
WPR14:-58.27
MTM14:0.26
ROC14:0.03 
ATR:0.45 
Week High:9.650.0%
Week Low:8.7310.5%
Month High:10.8011.9%
Month Low:8.18
Volatility:134.51