EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRNLF: Capricorn Metals Ltd

22 Oct 2026
LAST:

9.250

CHANGE:
 0.82		OPEN:
9.190		HIGH:
9.250		ASK:
0.000		VOLUME:
600
CHG(%):
8.10		PREV:
10.065		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 269.1909.2509.1909.250600
16 Oct 2610.06510.06510.06510.065200
15 Oct 269.4509.4509.4509.450200
14 Oct 269.9609.9609.9609.960200
12 Oct 2610.58010.58010.58010.580100
09 Oct 2610.50010.70010.50010.700300
08 Oct 2610.55010.55010.53010.5501.2K
07 Oct 2610.52510.52510.52510.525200
05 Oct 2610.22510.22510.22510.225300

PROFILE

Name:Capricorn Metals Ltd
About:Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
FIGI:BBG0105X55X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.88 
Forward P/E:20.58 
Price to Sales:7.47 
Price to Book:6.59 
Revenue:517.71M 
EBITDA:238.76M 
Shares:431.62M 
Market Cap:3.992B 

TECHNICAL INDICATORS

MA5:9.866.6%
MA10:10.1810.1%
MA20:10.7516.3%
MA50:10.7416.1%
MA100:9.907.0%
RSI14:22.04 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.24 
ATR:0.38 
Week High:10.078.8%
Week Low:9.190.7%
Month High:12.2031.9%
Month Low:9.19
Volatility:35.52