EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COIHY: Croda International Plc

06 Nov 2025
LAST:

18.37

CHANGE:
 0.08		OPEN:
18.30		HIGH:
18.44		ASK:
0.00		VOLUME:
18.2K
CHG(%):
0.46		PREV:
18.46		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2518.3018.4418.2018.3718.2K
05 Nov 2518.3718.5518.3618.4610.0K
04 Nov 2518.3218.4918.2318.2818.0K
03 Nov 2518.8318.8418.5518.7918.9K
31 Oct 2519.0219.2018.9919.1919.0K
30 Oct 2518.8819.2418.8819.15362.0K
29 Oct 2519.1319.2518.9219.1599.7K
28 Oct 2519.3219.6419.2919.42163.6K
27 Oct 2519.7919.9819.5219.60107.0K
24 Oct 2519.7819.9819.7819.946.5K

COMPANY PROFILE

Name:Croda International Plc
About:Croda International Plc engages in the consumer care, life science, and industrial specialty businesses in Europe, the Middle East, Africa, North America, Asia, and Latin America. The company offers consumer care products across beauty care, beauty actives, and home care products, as well as fragrances and flavours. It also provides biologics drug delivery, crop protection, and seed coating systems and enhancement technologies to improve germination. In addition, the company offers industrial specialties, including phase change materials; surfactants, such as emulsifiers, dispersants, wetting agents, detergents, and polymerics; and formulated textile and spin finishes. Croda International Plc was incorporated in 1925 and is headquartered in Goole, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Cowick Hall, Goole, United Kingdom, DN14 9AA
Website:https://www.croda.com
CIK:0001513977
ISIN:US2270473059
FIGI:BBG001KJLWS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
Forward P/E:16.00 
Price to Sales:3.24 
Price to Book:1.79 
DivYield:0.06 
Div/Share:1.11 
Revenue:1.668B 
EBITDA:362.6M 
Shares:279.18M 
Market Cap:5.129B 

TECHNICAL INDICATORS

MA5:18.621.3%
MA10:19.033.6%
MA20:18.913.0%
MA50:18.201.0%
MA100:18.490.6%
MA200:19.264.8%
STO9:5.30 
STO14:5.30 
RSI14:33.50 
WPR14:-94.57 
MTM14:-0.86
ROC14:-0.04 
ATR:0.37 
Week High:19.244.7%
Week Low:18.200.9%
Month High:19.988.8%
Month Low:17.604.8%
Year High:24.8835.4%
Year Low:16.2613.0%
Volatility:9.61 

RECENT SPLITS

Date Ratio
09 May 201628-29