EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGJTF: Cargojet Inc

12 Nov 2025
LAST:

51.69

CHANGE:
 3.26		OPEN:
51.19		HIGH:
51.86		ASK:
0.00		VOLUME:
2.1K
CHG(%):
6.74		PREV:
48.43		LOW:
51.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2551.1951.8651.1951.692.1K
11 Nov 2548.8048.8048.4348.435.8K
10 Nov 2549.7850.6048.4848.4810.6K
07 Nov 2546.6448.2446.6448.248.4K
06 Nov 2548.9049.4747.9847.9827.1K
05 Nov 2551.0256.4348.2249.0467.2K
03 Nov 2557.6857.6857.6057.607.2K
31 Oct 2558.8058.8658.3458.344.0K
30 Oct 2557.3158.4857.3158.484.1K
29 Oct 2559.2559.3158.4258.423.3K

COMPANY PROFILE

Name:Cargojet Inc
About:Cargojet Inc. provides time-sensitive overnight air cargo services and carries in Canada. It operates domestic air cargo network services between Canadian cities; and provides aircraft to customers on an aircraft, crew, maintenance, and insurance basis operating between points in Canada, the United States, Mexico, South America, Europe and Asia. The company also operates scheduled and ad hoc international routes for a range of cargo customers between the United States and Bermuda; Canada, the United Kingdom, and Germany; Canada and Asia; and Canada and Mexico. In addition, it offers domestic air cargo services for various international airlines between points in Canada that connect airlines' gateways to Canada; aircraft to customers on an ad hoc and scheduled basis; cargo and passenger charters in weekends; operates ad hoc charter business for cargo targets, including livestock shipments, military equipment, emergency relief supplies, and virtually any large shipments in North America, the Caribbean, and Europe. Further, the company is involved in the aircraft operation and maintenance, flight planning and dispatch, crew planning and training, ground handling, and commercial airline cargo management businesses. It operates a fleet of 41 aircrafts. Cargojet Inc. was founded in 2001 and is headquartered in Mississauga, Canada.
Address:2281 North Sheridan Way, Mississauga, ON, Canada, L5K 2S3
Website:https://www.cargojet.com
CIK:0001685903
FIGI:BBG000QBJ2V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:15.34 
Price to Sales:0.98 
Price to Book:2.04 
DivYield:0.02 
Div/Share:1.40 
Revenue:1.027B 
EBITDA:269.7M 
Shares:15.09M 
Market Cap:779.86M 

TECHNICAL INDICATORS

MA5:48.965.6%
MA10:52.671.9%
MA20:56.118.6%
MA50:65.0925.9%
MA100:67.6730.9%
MA200:72.8440.9%
STO9:34.11
STO14:29.40
RSI14:34.52 
WPR14:-70.60
MTM14:-6.39
ROC14:-0.11 
ATR:1.90 
Week High:56.439.2%
Week Low:46.6410.8%
Month High:60.9317.9%
Month Low:46.6440.9%
Volatility:16.41