EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CIADY: China Mengniu Dairy Ltd ADR

13 Nov 2025
LAST:

19.24

CHANGE:
 0.01		OPEN:
19.45		HIGH:
19.45		ASK:
0.00		VOLUME:
20.2K
CHG(%):
0.06		PREV:
19.25		LOW:
19.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2519.4519.4519.2419.2420.2K
12 Nov 2519.4320.0419.2319.257.6K
11 Nov 2519.6619.6619.2619.3016.1K
10 Nov 2519.6119.9419.3319.3319.4K
07 Nov 2517.9618.5017.8118.4526.3K
06 Nov 2518.3718.4218.3318.4114.6K
05 Nov 2518.1918.2918.1318.2914.7K
04 Nov 2518.0318.0917.9717.9713.8K
03 Nov 2518.3218.3218.1818.256.0K
31 Oct 2518.3018.6218.2218.223.8K

COMPANY PROFILE

Name:China Mengniu Dairy Ltd ADR
About:China Mengniu Dairy Company Limited, an investment holding company, manufactures and distributes dairy products under the MENGNIU brand in the People's Republic of China and internationally. It operates in five segments: Liquid Milk Business, Ice Cream Business, Milk Formula Business, Cheese Business, and Others. The Liquid Milk Business segment offers ultra-high temperature milk, milk beverages, yogurt, and fresh milk. The Ice Cream Business segment manufactures and distributes dairy-based ice cream. The Milk Formula Business segment is involved in the manufacturing and distribution of milk powder. The Cheese Business segment engages in manufacture and distribution of cheese. The Other segment is involved in manufacturing of raw materials for daily products; and trading business. It also produces and sells organic food and formula products for babies and toddlers; and provides commercial factoring and financing guarantee services. China Mengniu Dairy Company Limited was founded in 1999 and is based in Causeway Bay, Hong Kong.
Industry:Packaged Foods
Address:COFCO Tower, Causeway Bay, Hong Kong
Website:https://www.mengniuir.com
CIK:0001454470
ISIN:US1694951088
FIGI:BBG000SG42R5
LEI:2549005Q343BSJ8RSS21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.110.7%
MA10:18.673.0%
MA20:18.613.4%
MA50:18.842.1%
MA100:19.812.9%
MA200:21.4911.7%
STO9:61.21
STO14:61.21
RSI14:68.69 
WPR14:-6.62 
MTM14:0.77
ROC14:0.04 
ATR:0.43 
Week High:20.044.2%
Week Low:17.818.0%
Month High:20.044.2%
Month Low:17.8111.7%
Year High:26.5437.9%
Year Low:17.818.0%
Volatility:5.52 

RECENT SPLITS

Date Ratio
16 Oct 20155-1