OTCBB, CYVNY End of Day and Historical Stock Data [Opthea Ltd Spns/Adr]

29 Jul 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 200
LAST: 0.0260	CHG(%): 7.14	PREV: 0.0280	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0260	0.0260	0.0260	0.0260	200
28 Jul 26	0.0280	0.0280	0.0280	0.0280	400
27 Jul 26	0.0220	0.0220	0.0220	0.0220	1.4K
23 Jul 26	0.0340	0.0340	0.0220	0.0340	20.2K
22 Jul 26	0.0340	0.0340	0.0220	0.0340	700
21 Jul 26	0.0220	0.0280	0.0220	0.0280	3.1K
20 Jul 26	0.0220	0.0220	0.0200	0.0220	400
16 Jul 26	0.0155	0.0172	0.0155	0.0172	300
15 Jul 26	0.0233	0.0340	0.0233	0.0340	12.0K
14 Jul 26	0.0214	0.0214	0.0214	0.0214	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260