EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CVOSF: Coveo Solutions Inc

06 Nov 2025
LAST:

4.200

CHANGE:
 0.01		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
15.8K
CHG(%):
0.14		PREV:
4.206		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.2004.2004.2004.20015.8K
05 Nov 254.2064.2064.2064.20646.3K
03 Nov 254.1104.3004.1104.19037.7K
31 Oct 254.8404.8404.0004.29087.7K
29 Oct 255.8605.8605.8605.8601.3K
28 Oct 255.9605.9605.9475.9479.4K
27 Oct 255.8905.8905.8665.8875.9K
23 Oct 255.4775.4775.4775.4773.3K
22 Oct 255.4005.4325.4005.4327.5K
21 Oct 255.3905.3905.3905.3901.4K

COMPANY PROFILE

Name:Coveo Solutions Inc
About:Coveo Solutions Inc. provides software-as-a-service artificial intelligence (AI) platform in Canada, the United States, and internationally. The company offers Coveo AI-Relevance Platform that powers search, recommendations, and generative answering in digital experiences across commerce, service, website, and workplace applications. Its AI-Relevance platform includes Coveo Relevance Generative Answering (CRGA) capability integrates large language models technology with Coveo's platform to feed generative AI with a common, secure unified index, and real-time content. The company serves high tech, healthcare, manufacturing, financial services, retail, and telecommunication industries. The company was formerly known as Copernic Business Solutions Inc. and changed its name to Coveo Solutions Inc. in October 2004. Coveo Solutions Inc. was incorporated in 2004 and is headquartered in Québec, Canada.
Sector:Technology
Address:1100 avenue des Canadiens-de-Montréal, Québec, QC, Canada, H3B 2S2
Website:https://www.coveo.com
ISIN:CA22289D1078
FIGI:BBG019XGH7C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.558.3%
MA10:5.0921.1%
MA20:5.4629.9%
MA50:5.9040.4%
MA100:5.3026.3%
STO9:0.56 
STO14:0.56 
RSI14:22.46 
WPR14:-99.43 
MTM14:-1.47
ROC14:-0.26 
ATR:0.25 
Week High:4.8415.2%
Week Low:4.005.0%
Month High:6.5054.8%
Month Low:4.00