EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COVCF: Cover Corp

26 May 2026
LAST:

10.62

CHANGE:
 0.31		OPEN:
10.62		HIGH:
10.62		ASK:
0.00		VOLUME:
600
CHG(%):
2.84		PREV:
10.93		LOW:
10.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2610.6210.6210.6210.62600
22 May 2610.9310.9310.9310.93100
21 May 2610.3410.3410.3410.34100
20 May 2610.6010.6010.6010.60200
19 May 2610.2510.2510.2510.25300
18 May 269.539.539.539.53600
15 May 268.798.798.798.79200
14 May 268.408.418.408.40200
12 May 269.159.159.159.15100

PROFILE

Name:Cover Corp
About:COVER Corporation engages in the virtual platform, VTuber production, and media mix businesses. The company provides VTuber Production, an agency that produces VTubers; Media Mix offers intellectual property for VTubers through planning and development of merchandise, licenses/tie-ins, comics, animation, and other activities; and Metaverse develops Holoearth, focusing on sandbox games that allow users to act freely in a virtual space. The company was founded in 2016 and is based in Tokyo, Japan.
Sector:Technology
Address:3-5-9, Mita, Tokyo, Japan, 108-0073
Website:https://cover-corp.com
FIGI:BBG01GM98QF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Price to Sales:0.02 
Price to Book:6.88 
Revenue:46.614B 
EBITDA:9.218B 
Shares:65.65M 
Market Cap:697.2M 

TECHNICAL INDICATORS

MA5:10.550.7%
MA10:9.818.2%
MA20:9.3014.2%
MA50:9.937.0%
MA100:10.983.4%
STO9:87.75 
STO14:87.75 
RSI14:63.50 
WPR14:-12.25 
MTM14:1.83
ROC14:0.21 
ATR:0.43 
Week High:10.932.9%
Week Low:10.253.6%
Month High:10.932.9%
Month Low:8.40