EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COVCF: Cover Corp

27 Oct 2026
LAST:

9.695

CHANGE:
 0.12		OPEN:
9.695		HIGH:
9.695		ASK:
0.000		VOLUME:
100
CHG(%):
1.17		PREV:
9.810		LOW:
9.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 269.6959.6959.6959.695100
23 Oct 269.8109.8109.8109.810100
22 Oct 2610.60010.60010.60010.600100
16 Oct 2610.39010.39010.39010.390100
15 Oct 269.5009.5009.5009.500500
13 Oct 269.9909.9909.9909.990100
12 Oct 269.9109.9109.9109.910100

PROFILE

Name:Cover Corp
About:COVER Corporation engages in the virtual platform, VTuber production, and media mix businesses. The company provides VTuber Production, an agency that produces VTubers; Media Mix offers intellectual property for VTubers through planning and development of merchandise, licenses/tie-ins, comics, animation, and other activities; and Metaverse develops Holoearth, focusing on sandbox games that allow users to act freely in a virtual space. The company was founded in 2016 and is based in Tokyo, Japan.
Sector:Technology
Address:3-5-9, Mita, Tokyo, Japan, 108-0073
Website:https://cover-corp.com
FIGI:BBG01GM98QF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Price to Sales:0.02 
Price to Book:6.88 
Revenue:46.614B 
EBITDA:9.218B 
Shares:65.65M 
Market Cap:636.48M 

TECHNICAL INDICATORS

MA5:10.003.1%
MA10:9.962.7%
MA20:10.174.9%
MA50:9.791.0%
MA100:9.841.5%
STO9:17.73 
STO14:15.12 
RSI14:43.32
WPR14:-84.88 
MTM14:-1.10
ROC14:-0.10 
ATR:0.39 
Week High:10.609.3%
Week Low:9.700.0%
Month High:10.609.3%
Month Low:9.50
Volatility:71.20