EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COVCF: Cover Corp

29 Jul 2026
LAST:

9.480

CHANGE:
 0.13		OPEN:
9.480		HIGH:
9.480		ASK:
0.000		VOLUME:
200
CHG(%):
1.35		PREV:
9.610		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 269.4809.4809.4809.480200
27 Jul 269.6109.6109.6109.610200
24 Jul 268.4508.4508.4508.450300
23 Jul 269.9109.9109.9109.9101.0K
22 Jul 2610.09010.09010.09010.090100
17 Jul 2610.22510.22510.22510.225200
15 Jul 2610.53010.53010.53010.530100
14 Jul 2610.35010.35010.35010.350400
13 Jul 2610.01010.01010.01010.010100
10 Jul 2610.35010.35010.35010.350200

PROFILE

Name:Cover Corp
About:COVER Corporation engages in the virtual platform, VTuber production, and media mix businesses. The company provides VTuber Production, an agency that produces VTubers; Media Mix offers intellectual property for VTubers through planning and development of merchandise, licenses/tie-ins, comics, animation, and other activities; and Metaverse develops Holoearth, focusing on sandbox games that allow users to act freely in a virtual space. The company was founded in 2016 and is based in Tokyo, Japan.
Sector:Technology
Address:3-5-9, Mita, Tokyo, Japan, 108-0073
Website:https://cover-corp.com
FIGI:BBG01GM98QF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Price to Sales:0.02 
Price to Book:6.88 
Revenue:46.614B 
EBITDA:9.218B 
Shares:65.65M 
Market Cap:622.36M 

TECHNICAL INDICATORS

MA5:9.510.3%
MA10:9.904.4%
MA20:9.361.3%
MA50:9.381.1%
MA100:10.025.7%
STO9:49.52
STO14:49.52
RSI14:61.14 
WPR14:-50.48
MTM14:-0.33
ROC14:-0.03 
ATR:0.49 
Week High:10.096.4%
Week Low:8.4512.2%
Month High:10.5311.1%
Month Low:7.95
Volatility:76.92