EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COVCF: Cover Corp

03 Nov 2025
LAST:

11.89

CHANGE:
 0.69		OPEN:
11.89		HIGH:
11.89		ASK:
0.00		VOLUME:
300
CHG(%):
6.15		PREV:
11.20		LOW:
11.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2511.8911.8911.8911.89300
30 Oct 2511.2011.9411.2011.20300
29 Oct 2512.5012.5012.2212.221.0K
28 Oct 2512.4312.4312.4312.43100
24 Oct 2511.9412.4511.9412.413.2K
23 Oct 2512.5012.5012.5012.50100
22 Oct 2512.0212.0212.0212.02200
20 Oct 2512.6512.7012.6512.65900
17 Oct 2512.1012.7012.1012.701.2K
15 Oct 2513.0013.0013.0013.00100

COMPANY PROFILE

Name:Cover Corp
About:COVER Corporation engages in the virtual platform, VTuber production, and media mix businesses. The company provides VTuber Production, an agency that produces VTubers; Media Mix offers intellectual property for VTubers through planning and development of merchandise, licenses/tie-ins, comics, animation, and other activities; and Metaverse develops Holoearth, focusing on sandbox games that allow users to act freely in a virtual space. The company was founded in 2016 and is based in Tokyo, Japan.
Sector:Technology
Address:3-5-9, Mita, Tokyo, Japan, 108-0073
Website:https://cover-corp.com
FIGI:BBG01GM98QF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Price to Sales:0.02 
Price to Book:6.88 
Revenue:46.614B 
EBITDA:9.218B 
Shares:65.65M 
Market Cap:780.58M 

TECHNICAL INDICATORS

MA5:12.031.2%
MA10:12.303.5%
MA20:12.616.1%
MA50:14.0318.0%
MA100:15.0226.3%
STO9:45.95
STO14:32.81
RSI14:48.80
WPR14:-67.19
MTM14:-0.71
ROC14:-0.06 
ATR:0.53 
Week High:12.505.1%
Week Low:11.206.1%
Month High:13.3011.9%
Month Low:11.20
Volatility:68.47