EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COVCF: Cover Corp

02 Apr 2026
LAST:

8.614

CHANGE:
 0.19		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
400
CHG(%):
2.11		PREV:
8.800		LOW:
8.614		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.7008.7008.6148.614400
31 Mar 268.8008.8008.8008.800400
30 Mar 268.3858.3858.3858.385100
27 Mar 268.7508.7508.7508.750500
26 Mar 268.8008.8008.7208.7501.3K
24 Mar 269.3209.3209.3209.320600
23 Mar 269.3409.6309.2009.3202.3K
20 Mar 2610.00010.00010.00010.000200
19 Mar 2610.06510.06510.06510.065100

PROFILE

Name:Cover Corp
About:COVER Corporation engages in the virtual platform, VTuber production, and media mix businesses. The company provides VTuber Production, an agency that produces VTubers; Media Mix offers intellectual property for VTubers through planning and development of merchandise, licenses/tie-ins, comics, animation, and other activities; and Metaverse develops Holoearth, focusing on sandbox games that allow users to act freely in a virtual space. The company was founded in 2016 and is based in Tokyo, Japan.
Sector:Technology
Address:3-5-9, Mita, Tokyo, Japan, 108-0073
Website:https://cover-corp.com
FIGI:BBG01GM98QF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Price to Sales:0.02 
Price to Book:6.88 
Revenue:46.614B 
EBITDA:9.218B 
Shares:65.65M 
Market Cap:565.51M 

TECHNICAL INDICATORS

MA5:8.660.5%
MA10:9.206.8%
MA20:9.8614.5%
MA50:10.2218.6%
MA100:11.8037.0%
STO9:13.63 
STO14:10.83 
RSI14:14.34 
WPR14:-89.17 
MTM14:-1.89
ROC14:-0.18 
ATR:0.33 
Week High:8.802.2%
Week Low:8.392.7%
Month High:10.5021.9%
Month Low:8.39
Volatility:76.29