EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGEAF: Cogeco Cable Inc [F]

05 Nov 2025
LAST:

45.45

CHANGE:
 2.26		OPEN:
45.67		HIGH:
45.67		ASK:
0.00		VOLUME:
3.2K
CHG(%):
4.74		PREV:
47.71		LOW:
45.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2545.6745.6745.4545.453.2K
28 Oct 2547.9447.9447.7147.714.6K

COMPANY PROFILE

Name:Cogeco Cable Inc [F]
About:Cogeco Communications Inc. operates as a telecommunications corporation in Canada and the United States. It operates in two segments, Canadian Telecommunications and American Telecommunications. The company offers Internet, video, wireless, and wireline phone services to residential and small business customers through its two-way broadband fiber networks. It also provides Internet packages comprising best-in-class managed Wi-Fi and with home Wi-Fi solutions; video services; and voice services and other advanced network connectivity services, such as dedicated fibre, session initiation protocol (SIP) or primary rate interface (PRI) trunking solutions, hosted private branch exchange (HPBX) solutions, and managed business Wi-Fi (MBW) through its long-distance fibre optic systems, advanced hybrid fibre-coaxial (HFC) telecommunications distribution networks, point-to-point fibre networks, and fibre-to-the-home (FTTH) network technologies. In addition, the company offers e-mail solutions and Internet security suite to Internet customers with automatic updates to protect their desktop and mobile devices; and self-installation devices on a rental basis. Further, it provides cable operator services under the Cogeco Connexion name in Québec and Ontario, Canada; and in the United States under the Breezeline brand. The company was formerly known as Cogeco Cable Inc. and changed its name to Cogeco Communications Inc. in January 2016. Cogeco Communications Inc. was founded in 1957 and is headquartered in Montreal, Canada.
Address:1, Place Ville-Marie, Montreal, QC, Canada, H3B 3N2
Website:https://corpo.cogeco.com/cca/en
CIK:0001579998
FIGI:BBG000G0B589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.34 
Forward P/E:8.47 
Price to Sales:0.67 
Price to Book:0.87 
DivYield:0.08 
Div/Share:3.62 
Revenue:2.95B 
EBITDA:1.444B 
Shares:30.11M 
Market Cap:1.369B 

TECHNICAL INDICATORS

MA5:46.662.7%
MA10:46.682.7%
MA20:46.051.3%
MA50:47.755.1%
MA100:47.464.4%
STO9:5.48 
STO14:5.48 
RSI14:50.27
WPR14:-94.52 
MTM14:-0.45
ROC14:-0.01 
ATR:0.92 
Week High:45.670.5%
Week Low:45.450.0%
Month High:48.236.1%
Month Low:45.29
Volatility:6.36