EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHKIF: China Southern Airlines Co. Ltd

13 Nov 2025
LAST:

0.7114

CHANGE:
 0.01		OPEN:
0.7467		HIGH:
0.7467		ASK:
0.0000		VOLUME:
8.8K
CHG(%):
1.76		PREV:
0.6991		LOW:
0.7114		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.74670.74670.71140.71148.8K
12 Nov 250.69910.69910.69910.69917.0K
11 Nov 250.70370.71820.70370.7182600
07 Nov 250.64130.64130.64130.64135.0K
06 Nov 250.63000.63000.63000.63001.0K
03 Nov 250.58410.58410.58410.584129.9K
30 Oct 250.57220.57220.57220.5722900
28 Oct 250.61200.61200.60000.612031.7K

COMPANY PROFILE

Name:China Southern Airlines Co. Ltd
About:China Southern Airlines Company Limited offers airline transportation services in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers cargo, mail and luggage transportation services; providing aircraft maintenance services; operating agency business for domestic and foreign airlines; providing airline catering services; aviation ground extension business; civil aircraft type training; asset leasing; engineering management and technical consulting; aviation material sales; travel agency services; commodity retail and wholesale; health examination services; internet sales; concurrent insurance agency business; domestic trade agency; professional design service; the first type of value-added telecommunications business; telecommunications business; advertising production; advertising release; advertising design, agency; internet data service; internet information service; information system, integration services; internet of things technology services; socio-economic consulting services; information technology consulting services; information consulting services; and import and export agent services, as well as hotel management and tour services. The company was incorporated in 1995 and is based in Guangzhou, the People's Republic of China. China Southern Airlines Company Limited operates as a subsidiary of China Southern Air Holding Company Limited.
Industry:Airlines
Address:Unit 301, Phase I Office Building, Guanhao Technology Park, Guangzhou, China
Website:https://www.csair.com
CIK:0001041668
FIGI:BBG000CY3677

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.684.6%
MA10:0.6313.0%
MA20:0.5626.3%
MA50:0.5140.5%
STO9:81.09 
STO14:86.91 
RSI14:71.31 
WPR14:-2.82 
MTM14:0.20
ROC14:0.40 
ATR:0.04 
Week High:0.755.0%
Week Low:0.6312.9%
Month High:0.755.0%
Month Low:0.48
Volatility:145.48