EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CFTN: Clifton Mining CO

08 Apr 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1980		HIGH:
0.1999		ASK:
0.1500		VOLUME:
7.0K
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1600		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.19800.19990.16000.16007.0K
07 Apr 260.16000.17000.16000.17001.3K
06 Apr 260.16200.18370.13900.18375.8K
02 Apr 260.17750.17750.17500.17507.5K
01 Apr 260.17500.17500.17000.175010.0K
31 Mar 260.18950.18950.17000.17002.0K
30 Mar 260.17450.17450.17450.1745800
26 Mar 260.17000.17000.16500.165021.3K
25 Mar 260.19500.19500.19500.195010.0K
23 Mar 260.17990.17990.17500.17992.6K

PROFILE

Name:Clifton Mining CO
About:Clifton Mining Company, a natural resource company, acquires, explores, develops, and sells mineral properties. The company primarily explores for silver, gold, and lead deposits. It owns 82 patented claims; 402 unpatented lode claims comprising 32 placer claims; and 7 state mineral leases covering approximately 14,667 acres located in the Gold Hill/Clifton mining district, Tooele County, Northwest Utah area. The company was incorporated in 1993 and is based in American Fork, Utah.
Sector:Basic Materials
Address:705 East 50 South, American Fork, UT, United States, 84003
Website:https://www.cliftonmining.com
CUSIP:186904108
CIK:0000925297
ISIN:US1869041087
FIGI:BBG000C0Y3D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.29 
Revenue:60.4K 
Shares:55.24M 
Market Cap:8.84M 

TECHNICAL INDICATORS

MA5:0.177.9%
MA10:0.179.3%
MA20:0.1811.1%
MA50:0.1813.3%
MA100:0.1411.8%
MA200:0.1150.9%
STO14:12.31 
RSI14:45.75
WPR14:-86.21 
MTM14:-0.03
ROC14:-0.17 
ATR:0.02 
Week High:0.2024.9%
Week Low:0.1415.1%
Month High:0.2026.3%
Month Low:0.1450.9%
Year High:0.2449.9%
Year Low:0.04281.0%
Volatility:141.61