EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CVPBF: C.P. All Public Co. Ltd

26 Jan 2026
LAST:

1.475

CHANGE:
 0.08		OPEN:
1.400		HIGH:
1.475		ASK:
0.000		VOLUME:
5.6K
CHG(%):
5.36		PREV:
1.400		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.4001.4751.4001.4755.6K
22 Jan 261.4001.4001.4001.4001.0K
12 Jan 261.3801.3801.3801.380106.2K

PROFILE

Name:C.P. All Public Co. Ltd
About:CP ALL Public Company Limited, together with its subsidiaries, operates and franchises convenience stores under the 7-Eleven name to other retailers primarily in Thailand, Malaysia, and internatinally. The company operates through four segments: Convenience stores, Wholesale, Retail and Mall, and Other. It also operates frozen food plants and bakeries; distributes various commercial cards and tickets, catalog merchandises, and food and non-food products; and retails health and beauty products. In addition, the company offers bill payment, software development, information system design and development, logistics, digital healthcare, medical consultancy, delivery rental, storage, marketing and consulting, research and development, and microbiologic and scientific laboratory services. Further, the company engages in the e-commerce, insurance broker, and telecommunication businesses. Additionally, it operates training centers and educational institutions; produces ready meals; and trades and retails equipment, as well as offers maintenance of convenience stores equipment. The company was formerly known as C.P. Seven Eleven Public Company Limited. CP ALL Public Company Limited was founded in 1988 and is headquartered in Nonthaburi, Thailand.
Industry:Grocery Stores
Address:58/28 THE TARA Building, Nonthaburi, Thailand, 11120
Website:https://www.cpall.co.th
FIGI:BBG000KLTWP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
Forward P/E:14.35 
Price to Sales:0.01 
Price to Book:3.45 
DivYield:0.89 
Div/Share:1.35 
Revenue:1,007.645B 
EBITDA:74.46B 

TECHNICAL INDICATORS

MA5:1.405.7%
MA10:1.414.4%
MA20:1.442.2%
MA50:1.565.7%
STO9:64.21
STO14:53.41
RSI14:48.95
WPR14:-46.59
MTM14:0.13
ROC14:0.09 
ATR:0.12 
Week High:1.480.0%
Week Low:1.405.4%
Month High:1.565.8%
Month Low:1.32
Volatility:54.30