EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDMGF: Icade Sa

11 Nov 2025
LAST:

24.00

CHANGE:
 1.90		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
100
CHG(%):
7.34		PREV:
25.90		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2524.0024.0024.0024.00100

COMPANY PROFILE

Name:Icade Sa
About:Icade is a full-service real estate company with expertise in both property investment (portfolio worth "6.2bn as of 06/30/2025 " 100% + Group share of joint ventures) and property development (2024 economic revenue of "1.2bn) that operates throughout France. Icade has forged long-term partnerships to respond to emerging trends in the industry. It has made climate issues and the preservation of biodiversity central to its business model to reinvent real estate and contribute to more sustainable cities. It is listed as an "SIIC" on Euronext Paris and its leading shareholder is the Caisse des Dépôts Group.
Sector:Real Estate
Industry:REIT - Diversified
Address:Tour Hyfive, Puteaux, France, 92800
Website:https://www.icade.fr
FIGI:BBG000BSBGC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.502.1%
MA10:24.642.7%
MA20:23.840.7%
STO9:35.79
STO14:54.64
RSI14:52.96
WPR14:-45.36
MTM14:0.66
ROC14:0.03 
ATR:1.87 
Week High:24.000.0%
Week Low:24.000.0%
Month High:25.907.9%
Month Low:24.00