EODData

OTCBB, CMRB: First Commerce Bancorp

09 Apr 2026
LAST:

6.182

CHANGE:
 0.04
OPEN:
6.200
HIGH:
6.200
ASK:
0.000
VOLUME:
500
CHG(%):
0.68
PREV:
6.140
LOW:
6.182
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.2006.2006.1826.182500
07 Apr 266.1406.1406.1406.140500
06 Apr 266.1306.1506.1306.1302.3K
02 Apr 266.1006.1266.1006.1261.4K
01 Apr 266.1006.1006.0916.1009.5K
31 Mar 266.0806.1116.0706.0707.5K
30 Mar 266.0906.0906.0806.080600
27 Mar 266.1306.1306.1206.1203.0K
26 Mar 266.1506.1506.1506.1505.5K
25 Mar 266.1806.1806.1806.1801.5K

PROFILE

Name:First Commerce Bancorp
About:First Commerce Bancorp, Inc. operates as a bank holding company for First Commerce Bank that provides various commercial banking products and services to individuals and businesses in the United States. The company offers personal banking products and services, including checking, savings, money market, certificate of deposit, and time deposit accounts; and business banking products and services, such as business and IOLTA checking, business money market, business escrow, and business savings and certificate of deposit accounts. It also provides commercial, small business, construction and land development, term, residential and consumer, real estate, and SBA paycheck protection program loans, as well as home equity and second mortgages, commercial mortgages, lines of credit, and Heter Iska financing services. In addition, the company offers debit and credit cards, insured cash sweep and CDARS, treasury management and merchant services, cannabis banking, municipal and government banking, mobile and online banking, and Zelle, as well as cashier's and counter checks, remote deposit, wire management, ACH origination, positive pay, overdraft sweep, stop payments, foreign check collection, small safe deposit box, and wire transfers services. First Commerce Bancorp, Inc. was founded in 2006 and is headquartered in Lakewood, New Jersey.
Address:1700 Avenue of the States, Lakewood, NJ, United States, 08701
Website:https://www.firstcommercebk.com
CUSIP:31985H106
CIK:0001290192
ISIN:US31985H1068
FIGI:BBG000P71PR0
LEI:254900433OUXXNWBRL57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.33 
Price to Sales:2.74 
Price to Book:0.58 
Revenue:36.77M 
Shares:20.54M 
Market Cap:126.95M 

TECHNICAL INDICATORS

MA5:6.140.8%
MA10:6.130.9%
MA20:6.220.6%
MA50:6.383.2%
MA100:5.895.0%
MA200:5.3016.7%
STO9:86.15 
STO14:43.08
RSI14:33.79 
WPR14:-53.53
MTM14:-0.13
ROC14:-0.02 
ATR:0.04 
Week High:6.200.3%
Week Low:6.101.3%
Month High:6.474.7%
Month Low:6.0716.7%
Volatility:16.28