EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNRCF: Canter Resources Corp

09 Jan 2026
LAST:

0.3622

CHANGE:
 0.03		OPEN:
0.3722		HIGH:
0.3722		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
7.46		PREV:
0.3914		LOW:
0.3622		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.37220.37220.36220.36222.4K
08 Jan 260.45000.55000.36600.391454.1K
07 Jan 260.27000.57400.27000.4500221.2K
06 Jan 260.24400.36000.24400.3300131.5K
05 Jan 260.22000.22000.21190.220016.0K
02 Jan 260.21300.22000.19790.205120.8K
30 Dec 250.21470.22000.21300.215520.3K
29 Dec 250.21300.21300.21300.2130100
26 Dec 250.21300.21790.21300.215818.8K
24 Dec 250.22000.22000.22000.22003.0K

PROFILE

Name:Canter Resources Corp
About:Canter Resources Corp., an exploration stage company, engages in the exploration and evaluation of mineral resources in Canada. The company has an option to acquire a 60% interest in the Puzzle Lake property consists of six mineral claims located in northeastern Saskatchewan, Canada. It also holds interest in the Beaver Creek property located in Montana, the United States; the Columbus Lithium-Boron property located in Nevada, the United States. In addition, the company has an option to acquire 60% interest in the Schotts Lake property located in northwestern Saskatchewan, Canada; and the Railroad Valley Lithium-Boron Project located in Nevada, the United States. Canter Resources Corp. was formerly known as Canter Capital Corp. and changed its name to Canter Resources Corp. in November 2021. The company was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://canterresources.com
FIGI:BBG01K4X1VT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.353.3%
MA10:0.2828.3%
MA20:0.2450.7%
MA50:0.2359.5%
MA100:0.17111.6%
MA200:0.11235.4%
STO9:42.59
STO14:46.24
RSI14:67.92 
WPR14:-32.52
MTM14:0.18
ROC14:1.01 
ATR:0.06 
Week High:0.5758.5%
Week Low:0.2083.0%
Month High:0.5758.5%
Month Low:0.18235.4%
Year High:0.5758.5%
Year Low:0.021,538.9%
Volatility:79.78