| WACLY | Wacoal Hldgs Sp/Adr | 133.8 | 131.9 | 133.8 | 100 | 2.2 | | 1.69 | |
| WACMF | Wacom CO Ltd | 5.420 | 5.420 | 5.420 | 500 | 0.338 | | 6.65 | |
| WACMY | Wacom CO Ltd Unsp/Adr | 4.750 | 4.750 | 4.750 | 100 | -0.335 | | 6.59 | |
| WALRF | Megawatt Lithm&Batt Mtls | 0.0188 | 0.0182 | 0.0182 | 6.7K | -0.0021 | | 10.34 | |
| WAMA | Watermarc Food Management | 24.86 | 24.78 | 24.80 | 16.6K | 0.00 | | 0.00 | |
| WAMFF | Alaska Silver Corp | 0.7300 | 0.6738 | 0.6913 | 23.2K | -0.0087 | | 1.24 | |
| WANSF | Cirata Plc | 0.2200 | 0.2200 | 0.2200 | 7.0K | 0.0100 | | 4.76 | |
| WAORF | Wa1 Res Ltd | 11.33 | 11.33 | 11.33 | 500 | 0.00 | | 0.00 | |
| WARAF | Waraba Gold Ltd | 0.2813 | 0.2813 | 0.2813 | 2.5K | -0.0496 | | 14.99 | |
| WARFF | Wharf Hldg Ltd Ord | 3.170 | 3.170 | 3.170 | 300 | 0.095 | | 3.09 | |
| WARFY | Wharf Hldg Ltd Unsp ADR | 6.410 | 5.880 | 5.880 | 400 | -0.200 | | 3.29 | |
| WAST | Waste Energy Corp. | 0.0293 | 0.0236 | 0.0236 | 214.2K | -0.0030 | | 11.28 | |
| WAWIF | Wallenius Wilhelmsen ASA | 12.50 | 12.19 | 12.50 | 4.2K | -0.15 | | 1.19 | |
| WBBW | Westbury Bancorp Inc | 36.00 | 36.00 | 36.00 | 300 | 0.00 | | 0.00 | |
| WBDSF | Webuild Spa | 3.900 | 3.900 | 3.900 | 1.0K | 0.000 | | NaN | |
| WBKCY | Westpac Banking Corp Ltd | 58.97 | 58.30 | 58.30 | 700 | -0.71 | | 1.20 | |
| WBQNL | Woodbridge Liq TR Cl A | 2.427 | 2.400 | 2.427 | 2.9K | 0.027 | | 1.13 | |
| WBRBY | Wienerberger Bstoff S/Adr | 5.440 | 5.141 | 5.420 | 24.5K | 0.109 | | 2.05 | |
| WBSR | Webstar Technology Group | 0.1380 | 0.0977 | 0.1380 | 2.6K | 0.0180 | | 15.00 | |
| WBTNF | Weebit Nano Ltd | 3.360 | 3.120 | 3.240 | 41.8K | -0.080 | | 2.41 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. Wts | 0.0033 | 0.0033 | 0.0033 | 1.0K | 0.0000 | | 0.00 | |
| WCCB | West Coast Commty Bancp | 46.78 | 46.36 | 46.70 | 1.7K | 0.25 | | 0.54 | |
| WCCP | Wealthcraft Capital Inc | 0.0819 | 0.0819 | 0.0819 | 5.9K | 0.0319 | | 63.80 | |
| WCFB | Wcf Bancorp Inc | 6.094 | 6.094 | 6.094 | 100 | -0.146 | | 2.34 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WCIG | Wee-Cig Intl Corp | 0.0041 | 0.0041 | 0.0041 | 500 | 0.0011 | | 36.67 | |
| WCMLF | White Cliff Minerals Ltd | 0.0135 | 0.0135 | 0.0135 | 650.0K | 0.0000 | | 0.00 | |
| WCPRF | Whitecap Resources Inc | 10.72 | 10.48 | 10.69 | 520.0K | 0.21 | | 1.99 | |
| WCUFF | World Copper Ltd New | 0.0108 | 0.0081 | 0.0107 | 451.4K | -0.0015 | | 12.30 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.7503 | 0.7503 | 0.7503 | 100 | 0.7500 | | 250000.00 | |
| WDCCF | Wisdomtree Issuer Icav | 29.16 | 29.16 | 29.16 | 500 | 1.07 | | 3.81 | |
| WDCTF | Wildcat Resources Ltd | 0.3282 | 0.1049 | 0.1974 | 13.6K | -0.1226 | | 38.31 | |
| WDEDF | Wisdomtree Issuer Icav | 39.66 | 39.66 | 39.66 | 500 | 1.04 | | 2.69 | |
| WDFN | Woodlands Finl Svcs CO | 28.85 | 28.50 | 28.85 | 700 | 0.09 | | 0.31 | |
| WDGJF | Wood Group John Plc | 0.3970 | 0.3900 | 0.3900 | 159.7K | 0.0125 | | 3.31 | |
| WDGNF | Widgie Nickel Ltd | 0.0011 | 0.0011 | 0.0011 | 4.7K | -0.0139 | | 92.67 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 51.12M | 0.0001 | | 33.33 | |
| WDMSF | Wisdom Ed Intl Hldgs CO Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | NaN | |
| WDMTF | Wisdomtree Issuer Icav | 50.49 | 50.49 | 50.49 | 3.0K | 0.41 | | 0.81 | |
| WDOFF | Wesdome Gold Mines Ltd | 18.74 | 18.06 | 18.17 | 88.0K | -0.02 | | 0.11 | |
| WDPSF | Warehouses DE Pauw NV | 27.42 | 27.42 | 27.42 | 100 | -0.30 | | 1.06 | |
| WDRP | Wanderport Corp | 0.0006 | 0.0006 | 0.0006 | 530.0K | -0.0001 | | 14.29 | |
| WDSSF | Wisdomtree Issuer Icav | 53.27 | 53.22 | 53.22 | 900 | 0.01 | | 0.01 | |
| WDTRF | Wisdomtree Issuer Icav | 62.91 | 62.91 | 62.91 | 500 | 0.56 | | 0.90 | |
| WEBC | Webco Industries Inc | 255.0 | 255.0 | 255.0 | 100 | -1.0 | | 0.39 | |
| WEBNF | Westpac Banking Cp Ord | 28.70 | 28.70 | 28.70 | 100 | -1.13 | | 3.77 | |
| WECFF | White Energy CO Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0200 | | 66.67 | |
| WEDXF | Westaim Corp | 17.42 | 17.42 | 17.42 | 800 | -0.16 | | 0.91 | |
| WEEEF | Western Energy Svcs | 2.000 | 1.960 | 1.960 | 200 | -0.310 | | 13.66 | |
| WEEUF | Wisdomtree Issuer Icav | 39.32 | 39.32 | 39.32 | 700 | 0.10 | | 0.24 | |
| WEGRY | Weir Group Plc Spns/Adr | 19.58 | 19.28 | 19.38 | 779.5K | 0.07 | | 0.36 | |
| WEGYF | Westbridge Rnwbl Energy | 1.282 | 1.282 | 1.282 | 2.0K | 0.002 | | 0.16 | |
| WEGZY | Weg Sa S/Adr | 9.103 | 8.810 | 8.980 | 28.6K | 0.175 | | 1.99 | |
| WEICF | Weichai Power CO Ltd Ord | 3.656 | 3.575 | 3.656 | 1.7K | 0.040 | | 1.11 | |
| WEIGF | Weir Group Plc Ord | 44.50 | 44.50 | 44.50 | 3.0K | -1.85 | | 3.99 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 27.1K | 0.0000 | | 0.00 | |
| WEJWF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 15.2K | 0.0000 | | 0.00 | |
| WELPM | Wisc Elec Pwr 6 Pr | 106.7 | 106.7 | 106.7 | 100 | 0.0 | | 0.00 | |
| WELPP | Wisc Elec Pwr 3.60 Pr | 65.21 | 65.21 | 65.21 | 100 | -0.79 | | 1.20 | |
| WELWF | Integrated Wellness Wts | 0.0700 | 0.0410 | 0.0410 | 52.6K | 0.0008 | | 1.99 | |
| WELX | Winland Holdings Corp | 2.500 | 2.405 | 2.440 | 3.9K | -0.060 | | 2.40 | |
| WERDF | Boba Mint Holdings Ltd | 0.0300 | 0.0300 | 0.0300 | 8.0K | -0.0016 | | 5.06 | |
| WESMF | West Mng Corp | 0.0610 | 0.0610 | 0.0610 | 5.0K | 0.0031 | | 5.35 | |
| WEXPF | Western Expl Inc Vtg | 0.5459 | 0.5054 | 0.5309 | 89.4K | 0.0034 | | 0.64 | |
| WFAFF | Wesfarmers Ltd Old | 50.85 | 50.85 | 50.85 | 3.5K | -12.03 | | 19.13 | |
| WFAFY | Wesfarmers Ltd Unsp/Adr | 26.96 | 26.79 | 26.85 | 131.2K | -0.36 | | 1.32 | |
| WFCL | 1867 Western Financial Corp | 8,200 | 7,000 | 7,000 | 100 | -1,500 | | 17.65 | |
| WFCNP | Wells Fargo & CO D/E Pfd | 2.750 | 2.750 | 2.750 | 100 | 0.650 | | 30.95 | |
| WFHG | World Finl Hldg Group | 7.510 | 7.510 | 7.510 | 100 | -0.010 | | 0.13 | |
| WFICF | Wall Financial Corp | 13.40 | 13.40 | 13.40 | 100 | -1.47 | | 10.06 | |
| WFRSF | West African Res Ltd Ord | 2.083 | 2.000 | 2.000 | 12.1K | -0.070 | | 3.38 | |
| WFSTF | Western Forest Prods Inc | 9.380 | 9.330 | 9.330 | 400 | 0.180 | | 1.97 | |
| WGLIF | Westward Gold Inc | 0.0738 | 0.0710 | 0.0734 | 74.5K | 0.0049 | | 7.15 | |
| WGNR | Wegener Corp | 0.0141 | 0.0141 | 0.0141 | 7.6K | 0.0011 | | 8.46 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.82 | 46.82 | 46.82 | 2.0K | -1.13 | | 2.36 | |
| WGTFF | Westgate Energy Inc Cda | 0.1929 | 0.1900 | 0.1929 | 16.0K | -0.0171 | | 8.14 | |
| WGXRF | Westgold Resources Ltd | 4.450 | 4.250 | 4.340 | 48.6K | 0.165 | | 3.95 | |
| WHEN | World Health Energy Hldgs | 0.0002 | 0.0001 | 0.0002 | 1.05M | 0.0001 | | 100.00 | |
| WHGLY | Wh Group Ltd S/Adr | 25.06 | 23.47 | 24.48 | 18.1K | -0.30 | | 1.21 | |
| WHGOF | White Gold Corp Ord | 1.313 | 1.260 | 1.270 | 163.9K | -0.010 | | 0.78 | |
| WHGRF | Wh Group Ltd Ord | 1.350 | 1.350 | 1.350 | 1.0K | 0.133 | | 10.88 | |
| WHITF | Whitehaven Coal Ltd | 6.180 | 6.000 | 6.055 | 36.8K | -0.445 | | 6.85 | |
| WHLM | Wilhelmina Intl Inc | 3.310 | 3.310 | 3.310 | 100 | 0.210 | | 6.77 | |
| WHLT | Chase Packaging Corp Tex | 0.0500 | 0.0500 | 0.0500 | 2.0K | 0.0317 | | 173.22 | |
| WHR-A | | 49.75 | 47.02 | 47.29 | 1.29M | 0.00 | | NaN | |
| WHRDV | | 50.90 | 49.95 | 50.20 | 8.03M | 0.00 | | NaN | |
| WHTCF | Well Health Tech Corp Ord | 3.150 | 3.110 | 3.120 | 158.8K | 0.150 | | 5.05 | |
| WHTPF | Wh Smith Plc Ord | 8.090 | 8.090 | 8.090 | 700 | -0.880 | | 9.81 | |
| WHYRF | West High Yield Res Ltd | 0.2500 | 0.2500 | 0.2500 | 12.5K | -0.0036 | | 1.42 | |
| WIGBY | Wisetech Global Unsp/Adr | 36.18 | 36.18 | 36.18 | 200 | 0.18 | | 0.50 | |
| WILLF | Demant As | 29.91 | 29.91 | 29.91 | 100 | -0.83 | | 2.70 | |
| WILWY | Wallenius Wilhelmsen ADR | 24.75 | 24.75 | 24.75 | 300 | 0.54 | | 2.23 | |
| WILYY | Demant Hldg U/Adr | 13.84 | 13.84 | 13.84 | 300 | -0.30 | | 2.09 | |
| WINH | Willcox Int Hldgs Inc | 0.2600 | 0.2600 | 0.2600 | 1.5K | -0.0100 | | 3.70 | |
| WINKF | Windfall Geotek Inc | 0.0172 | 0.0172 | 0.0172 | 500 | -0.0024 | | 12.24 | |
| WINT | Windtree Therapeutics New | 0.0310 | 0.0092 | 0.0170 | 2.42M | 0.0047 | | 38.21 | |
| WINTW | Windtree Theraptics WT 26 | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0000 | | 0.00 | |
| WINVR | Winvest Acquisition Corp | 0.1769 | 0.1769 | 0.1769 | 300 | -0.0031 | | 1.72 | |
| WINVW | Winvest Acquisition Corp WT | 0.0139 | 0.0139 | 0.0139 | 100 | -0.0209 | | 60.06 | |
| WIPKF | Winpak Ltd | 32.94 | 32.72 | 32.72 | 300 | -0.40 | | 1.21 | |
| WIZEY | Wise Plc Spon/Adr | 12.30 | 12.09 | 12.22 | 105.5K | 0.21 | | 1.75 | |
| WJRYF | West Japan Rwy Ord | 20.91 | 20.91 | 20.91 | 4.6K | 0.41 | | 2.00 | |
| WJRYY | West Japan Rwy Unsp/Adr | 20.71 | 19.64 | 20.42 | 19.5K | -0.08 | | 0.39 | |
| WJXFF | Wajax Corp | 23.54 | 23.54 | 23.54 | 100 | -0.91 | | 3.72 | |
| WKCMF | Wacker Chemie Ag Ord | 93.91 | 90.65 | 90.65 | 200 | -0.49 | | 0.54 | |
| WKGFF | Westkam Gold Corp | 0.2099 | 0.2099 | 0.2099 | 10.0K | -0.0047 | | 2.19 | |
| WKISF | Workman CO Ltd Ord | 48.24 | 48.24 | 48.24 | 100 | 8.23 | | 20.57 | |
| WKPPF | Workspace Group Plc Ord | 5.700 | 5.700 | 5.700 | 500 | -0.050 | | 0.87 | |
| WKRCF | Wacker Neuson Se Namen AK | 22.59 | 22.59 | 22.59 | 200 | -0.41 | | 1.78 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0005 | 0.0007 | 1.14M | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining CO Ltd | 0.0673 | 0.0616 | 0.0648 | 65.1K | -0.0025 | | 3.71 | |
| WLDBF | Wildbrain Ltd Ord | 0.9900 | 0.8700 | 0.8800 | 800.1K | 0.0000 | | 0.00 | |
| WLDPF | Wildpack Beverage Inc | 0.0053 | 0.0053 | 0.0053 | 200 | 0.0017 | | 47.22 | |
| WLFFF | Wolfden Res Corp Ord | 0.0720 | 0.0720 | 0.0720 | 1.0K | 0.0000 | | 0.00 | |
| WLGMF | West Red Lake Gold Wts | 0.2500 | 0.2500 | 0.2500 | 600 | 0.0855 | | 51.98 | |
| WLGSF | Wang & Lee Group Inc | 0.0100 | 0.0051 | 0.0098 | 476.2K | -0.0002 | | 2.00 | |
| WLMIF | Wilmar Intl Ltd Ord | 2.750 | 2.750 | 2.750 | 5.0K | -0.127 | | 4.41 | |
| WLMIY | Wilmar Intl Ltd Unsp/Adr | 30.50 | 30.40 | 30.49 | 47.9K | 0.32 | | 1.06 | |
| WLMTF | Wuling Motors Hldgs | 0.0578 | 0.0578 | 0.0578 | 2.0K | 0.0001 | | 0.17 | |
| WLTH | Wealthfront Corp | 8.160 | 7.670 | 7.860 | 1.93M | 0.000 | | 0.00 | |
| WLTNF | Wilton Res Inc Ord | 0.2900 | 0.2800 | 0.2900 | 5.0K | 0.0070 | | 2.47 | |
| WLWHY | Woolworths Hldgs S/Adr | 3.370 | 3.138 | 3.370 | 500 | 0.030 | | 0.90 | |
| WMLLF | Wealth Minerals Ltd | 0.0530 | 0.0528 | 0.0530 | 37.0K | 0.0010 | | 1.92 | |
| WMMVF | Walmart DE Mex Sab Cv Ord | 3.276 | 3.100 | 3.102 | 1.94M | -0.153 | | 4.69 | |
| WMMVY | Wal-Mart DE Mex V S/Adr | 33.20 | 32.32 | 32.61 | 256.1K | -0.51 | | 1.54 | |
| WMWWF | West Wits Mining Ltd | 0.0556 | 0.0556 | 0.0556 | 5.0K | 0.0016 | | 2.96 | |
| WNBD | Winning Brands Corp | 0.0002 | 0.0001 | 0.0001 | 4.6M | -0.0001 | | 50.00 | |
| WNDW | Solarwindow Tech Inc | 0.4100 | 0.3300 | 0.3405 | 17.1K | -0.0564 | | 14.21 | |
| WNFT | Worldwide Nft Inc | 0.0049 | 0.0048 | 0.0049 | 212.3K | 0.0000 | | 0.00 | |
| WNGRF | Weston George Ltd | 71.15 | 71.10 | 71.15 | 400 | 0.45 | | 0.64 | |
| WNLV | Winvest Group Ltd | 0.0038 | 0.0030 | 0.0038 | 331.0K | 0.0003 | | 8.57 | |
| WNMLA | Winmill&Co Inc A | 5.000 | 5.000 | 5.000 | 100 | 0.100 | | 2.04 | |
| WNRS | Winners Inc | 0.0014 | 0.0014 | 0.0014 | 28.0K | -0.0001 | | 6.67 | |
| WOBK | Woodsboro Bk MD | 78.00 | 78.00 | 78.00 | 600 | 1.00 | | 1.30 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer NV | 73.40 | 73.40 | 73.40 | 200 | -0.85 | | 1.15 | |
| WOLWF | Woolworths Ltd Ord | 22.67 | 22.67 | 22.67 | 300 | -3.99 | | 14.97 | |
| WONDF | Wonderfi Technologies Inc | 0.2384 | 0.2280 | 0.2376 | 403.8K | 0.0029 | | 1.24 | |
| WOPEF | Woodside Energy Group Ltd | 22.55 | 22.50 | 22.55 | 1.1K | 0.55 | | 2.50 | |
| WOSGF | Watches of Switzerland G | 6.210 | 6.205 | 6.205 | 3.6K | 0.105 | | 1.72 | |
| WOSSF | Water Oasis Group Ltd | 0.1000 | 0.1000 | 0.1000 | 6.0K | -0.0451 | | 31.08 | |
| WOWI | Metro One Telecommunications Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| WPGCF | West Pt Gold Corp | 1.100 | 1.020 | 1.020 | 524.5K | -0.050 | | 4.67 | |
| WPHM | Winston Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WPLCF | Wise Plc | 11.99 | 11.75 | 11.80 | 8.5K | -0.10 | | 0.84 | |
| WPNDF | Wishpond Technologies Ltd | 0.1200 | 0.1200 | 0.1200 | 2.0K | 0.0027 | | 2.30 | |
| WPNTF | Warpaint London Plc | 3.340 | 3.340 | 3.340 | 300 | 0.380 | | 12.84 | |
| WPPGF | Wpp Plc Ord New | 3.470 | 3.180 | 3.470 | 500 | 0.174 | | 5.28 | |
| WPUR | Waterpure Intl Inc | 0.0037 | 0.0037 | 0.0037 | 33.9K | 0.0009 | | 32.14 | |
| WQNI | Wqn Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WRDLY | Worldline Sa Unsp/Adr | 0.8300 | 0.7550 | 0.8200 | 31.0K | 0.1920 | | 30.57 | |
| WRFRF | Wharf Real Estate Inv CO | 3.500 | 3.500 | 3.500 | 1.4K | -0.170 | | 4.63 | |
| WRGL | Warrior Girl Corp | 0.0004 | 0.0004 | 0.0004 | 6.0K | -0.0001 | | 20.00 | |
| WRIT | Writ Media Group Inc | 0.0015 | 0.0008 | 0.0015 | 1.11M | 0.0000 | | 0.00 | |
| WRIV | White River Bancshares CO | 54.50 | 53.11 | 54.50 | 900 | 0.00 | | 0.00 | |
| WRLC | Windrock Ld CO | 467.0 | 467.0 | 467.0 | 100 | 2.0 | | 0.43 | |
| WRLGF | West Red Lake Gold Mines | 0.8762 | 0.8037 | 0.8153 | 753.2K | -0.0047 | | 0.57 | |
| WRLRF | West Red Lake Gld Wts 28 | 0.4800 | 0.4600 | 0.4600 | 190.1K | -0.0300 | | 6.12 | |
| WRLWF | West Red Lake Gold Mines Ltd | 0.4500 | 0.4300 | 0.4300 | 40.0K | -0.1100 | | 20.37 | |
| WRMA | Wiremedia Inc | 0.0018 | 0.0018 | 0.0018 | 500 | 0.0002 | | 12.50 | |
| WRRZF | Walker Riv Res Corp | 0.2500 | 0.1875 | 0.1875 | 63.0K | 0.1264 | | 206.87 | |
| WRSLF | Winsome Res Ltd | 0.2560 | 0.2560 | 0.2560 | 10.0K | -0.0502 | | 16.39 | |
| WRTBF | Wartsila Corp B Shs | 37.13 | 37.13 | 37.13 | 100 | -3.34 | | 8.26 | |
| WRTBY | Wartsila Corp Unsp/Adr | 7.740 | 7.490 | 7.723 | 13.2K | 0.198 | | 2.62 | |
| WSDMF | Wisdomtree Issuer Icav | 30.19 | 29.71 | 29.71 | 5.2K | 0.63 | | 2.16 | |
| WSEMF | Wisdomtree Issuer Icav | 33.37 | 33.22 | 33.22 | 1.5K | 0.28 | | 0.84 | |
| WSHP | Weshop Holdings Limited Cl A | 13.86 | 11.00 | 11.67 | 45.2K | 0.00 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 2.920 | 2.920 | 2.920 | 5.0K | 0.000 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | -0.0029 | | 96.67 | |
| WSPOF | WSP Global Inc | 166.7 | 164.7 | 165.1 | 300 | 0.4 | | 0.22 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.3900 | 0.3873 | 0.3900 | 9.5K | 0.0192 | | 5.18 | |
| WSRRF | Harrys MFG Inc Ord | 0.0702 | 0.0660 | 0.0677 | 32.0K | 0.0182 | | 36.77 | |
| WSSH | West Shore Bank Corp | 36.35 | 36.35 | 36.35 | 200 | 0.25 | | 0.69 | |
| WSTL | Westell Techs Inc A New | 4.933 | 4.700 | 4.923 | 4.1K | 0.253 | | 5.41 | |
| WSTN | Westin Acquisition Corp Cl A | 10.000 | 9.990 | 10.000 | 37.9K | 0.000 | | 50.00 | |
| WSTRF | Western Uranium&Vanadium | 0.4900 | 0.4600 | 0.4839 | 48.7K | 0.0165 | | 3.53 | |
| WSUPW | Wheels Up Experience Wts | 0.0025 | 0.0025 | 0.0025 | 44.9K | 0.0000 | | 0.00 | |
| WTAIF | Wisdomtree Issuer Icav | 85.41 | 85.41 | 85.41 | 100 | 1.09 | | 1.29 | |
| WTBCF | Whitbread Plc | 30.27 | 30.27 | 30.27 | 1.0K | -4.14 | | 12.03 | |
| WTBDY | Whitbread Plc Spns/Adr | 8.130 | 7.850 | 7.870 | 29.5K | 0.050 | | 0.64 | |
| WTBFB | W T B Financial Crp B | 381.0 | 380.1 | 381.0 | 2.0K | 0.0 | | 0.00 | |
| WTCCF | Wisdomtree Commodity Sec Ltd | 5.400 | 5.400 | 5.400 | 100 | 0.000 | | NaN | |
| WTCHF | Wisetech Global Ord | 30.77 | 30.77 | 30.77 | 700 | -1.95 | | 5.95 | |
| WTCZF | Copper Lake Res Ltd Ord | 0.0185 | 0.0140 | 0.0180 | 26.2K | -0.0070 | | 28.00 | |
| WTER | Alkaline Water CO | 0.1000 | 0.0700 | 0.0750 | 123.2K | -0.0150 | | 16.67 | |
| WTHVF | Westhaven Gold Corp | 0.2000 | 0.1852 | 0.2000 | 88.1K | -0.0017 | | 0.84 | |
| WTII | Water Tech Intl | 0.0006 | 0.0005 | 0.0006 | 13.77M | 0.0001 | | 20.00 | |
| WTIPF | Wisdomtree Issuer Icav | 35.59 | 35.59 | 35.59 | 17.1K | 0.36 | | 1.02 | |
| WTKN | Welltek Incorporated | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| WTKWY | Wolters Kluwer S/Adr | 77.03 | 74.32 | 76.42 | 103.6K | -0.69 | | 0.89 | |
| WTLLF | Water Intelligence Plc | 3.240 | 3.240 | 3.240 | 100 | 0.010 | | 0.31 | |
| WTSHF | Westshore Term Invst Cp | 24.46 | 24.04 | 24.46 | 7.8K | 0.80 | | 3.38 | |
| WTSNS | Arrived Homes 3 Llc | 7.300 | 7.300 | 7.300 | 200 | 0.000 | | NaN | |
| WTTHF | SSGA SPDR ETFS EU II Tech | 210.1 | 209.0 | 209.0 | 1.6K | 0.0 | | 0.01 | |
| WTXR | West Texas Resources Inc | 0.0960 | 0.0860 | 0.0860 | 26.1K | -0.0058 | | 6.32 | |
| WUHN | Wuhan General Group [China] Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | -0.0002 | | 40.00 | |
| WUXAY | Wuxi Apptec CO Unsp/Adr | 13.72 | 13.72 | 13.72 | 400 | -0.12 | | 0.87 | |
| WVFC | Wvs Fincl Corp | 14.99 | 14.97 | 14.99 | 200 | 0.10 | | 0.67 | |
| WVMDF | West Vault Mining Inc. | 1.423 | 1.362 | 1.362 | 2.2K | -0.038 | | 2.74 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 45.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa Ord | 0.8000 | 0.4000 | 0.4000 | 4.5K | -1.4200 | | 78.02 | |
| WWNTY | Want Want China Unsp/Adr | 30.15 | 30.15 | 30.15 | 600 | 1.28 | | 4.42 | |
| WWRL | World Wireless Commun Inc | 0.0093 | 0.0031 | 0.0093 | 600 | -0.0002 | | 2.11 | |
| WXIBF | Wuxi Biologics Cay New | 4.600 | 4.600 | 4.600 | 5.0K | -0.475 | | 9.36 | |
| WXXWY | Wuxi Biologics Unsp/Adr | 9.270 | 8.700 | 8.860 | 41.8K | 0.020 | | 0.23 | |
| WYGC | Wenyuan Group Corp | 1.578 | 1.578 | 1.578 | 100 | -0.172 | | 9.83 | |
| WYGPF | Worley Ltd | 7.160 | 7.160 | 7.160 | 9.5K | -0.840 | | 10.50 | |
| WYGPY | Worley Ltd Unsp/Adr | 7.534 | 7.530 | 7.530 | 700 | 0.350 | | 4.87 | |
| WYNMF | Wynn Macau Ltd Ord | 0.6700 | 0.6678 | 0.6700 | 1.3K | -0.0435 | | 6.10 | |
| WYNMY | Wynn Macau Ltd Unsp/Adr | 6.990 | 6.850 | 6.990 | 13.2K | 0.010 | | 0.14 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0001 | | 50.00 | |
| WYTC | Wytec Intl Inc | 1.500 | 1.450 | 1.500 | 1.6K | -0.100 | | 6.25 | |
| WZZAF | Wizz Air Holdings Plc Ord | 12.08 | 12.08 | 12.08 | 9.7K | -1.04 | | 7.95 | |
| WZZZY | Wizz Air Holdings Uns/Adr | 3.000 | 3.000 | 3.000 | 200 | -0.680 | | 18.48 | |