| WACLY | Wacoal Hldgs Sp/Adr | 133.2 | 127.7 | 133.2 | 200 | -9.2 | | 6.43 | |
| WALRF | Megawatt Lithm&Batt Mtls | 0.2196 | 0.2093 | 0.2196 | 300 | 0.0114 | | 5.48 | |
| WAMA | Wisdomtree US Adaptive Moving Average | 27.16 | 27.09 | 27.10 | 15.3K | 0.00 | | 0.00 | |
| WAMFF | Alaska Silver Corp | 0.5531 | 0.5053 | 0.5400 | 71.3K | 0.0188 | | 3.61 | |
| WANSF | Cirata Plc | 0.1860 | 0.1850 | 0.1860 | 65.2K | 0.0010 | | 0.54 | |
| WAORF | Wa1 Res Ltd | 8.816 | 8.816 | 8.816 | 100 | 1.216 | | 16.00 | |
| WARFY | Wharf Hldg Ltd Unsp ADR | 4.890 | 4.890 | 4.890 | 300 | -0.485 | | 9.02 | |
| WARP | Vaneck Space ETF | 23.15 | 22.18 | 23.05 | 82.5K | -0.05 | | 4.00 | |
| WAST | Waste Energy Corp. | 0.0060 | 0.0045 | 0.0050 | 1.01M | 0.0000 | | 0.00 | |
| WAWIF | Wallenius Wilhelmsen ASA | 16.30 | 16.30 | 16.30 | 1.5K | 1.30 | | 8.67 | |
| WBBW | Westbury Bancorp Inc | 40.06 | 40.06 | 40.06 | 500 | 0.06 | | 0.15 | |
| WBKCY | Westpac Banking Corp Ltd | 12.72 | 12.63 | 12.72 | 7.3K | -0.13 | | 1.00 | |
| WBQNL | Woodbridge Liq TR Cl A | 2.060 | 2.060 | 2.060 | 1.0K | -0.090 | | 4.19 | |
| WBRBF | Wienerberger Baustoff Ag | 25.00 | 25.00 | 25.00 | 2.1K | -1.22 | | 4.65 | |
| WBRBY | Wienerberger Bstoff S/Adr | 4.861 | 4.690 | 4.690 | 3.4K | -0.116 | | 2.41 | |
| WBSR | Webstar Technology Group | 0.0243 | 0.0202 | 0.0243 | 1.3K | 0.0019 | | 8.48 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 175.8 | 175.8 | 175.8 | 100 | 0.0 | | 0.00 | |
| WBTNF | Weebit Nano Ltd | 3.378 | 3.060 | 3.340 | 11.2K | 0.265 | | 8.62 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. Wts | 0.0034 | 0.0034 | 0.0034 | 200 | 0.0000 | | 0.00 | |
| WCCB | West Coast Commty Bancp | 54.50 | 54.50 | 54.50 | 300 | 0.01 | | 0.02 | |
| WCCP | Wealthcraft Capital Inc | 0.0640 | 0.0635 | 0.0640 | 20.0K | 0.0045 | | 7.56 | |
| WCFB | Wcf Bancorp Inc | 6.200 | 6.200 | 6.200 | 100 | -0.010 | | 0.16 | |
| WCPRF | Whitecap Resources Inc | 12.36 | 11.51 | 12.13 | 485.8K | -0.08 | | 0.66 | |
| WCRIY | | 11.94 | 11.90 | 11.90 | 1.0K | 0.23 | | 1.97 | |
| WCUFD | World Copper Ltd | 0.0444 | 0.0444 | 0.0444 | 10.0K | 0.0000 | | 0.00 | |
| WCUFF | World Copper Ltd New | 0.0074 | 0.0050 | 0.0074 | 1.61M | 0.0004 | | 5.71 | |
| WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 1.18M | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 39.60 | 39.60 | 39.60 | 200 | 0.37 | | 0.96 | |
| WDCTF | Wildcat Resources Ltd | 0.2700 | 0.2700 | 0.2700 | 1.0K | 0.0085 | | 3.25 | |
| WDDD | Worlds Inc | 0.0006 | 0.0006 | 0.0006 | 124.0K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 40.19 | 40.19 | 40.19 | 100 | 0.66 | | 1.67 | |
| WDFN | Woodlands Finl Svcs CO | 34.73 | 34.73 | 34.73 | 100 | 1.48 | | 4.45 | |
| WDGRF | Wedgemount Resources Corp | 0.0580 | 0.0580 | 0.0580 | 130.0K | 0.0030 | | 5.45 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 1.01M | 0.0001 | | 33.33 | |
| WDOFF | Wesdome Gold Mines Ltd | 24.99 | 24.11 | 24.18 | 105.9K | -0.10 | | 0.42 | |
| WDPSF | Warehouses DE Pauw NV | 25.07 | 25.07 | 25.07 | 100 | -0.14 | | 0.54 | |
| WDRP | Wanderport Corp | 0.0009 | 0.0009 | 0.0009 | 900.0K | -0.0001 | | 10.00 | |
| WDSSF | Wisdomtree Issuer Icav | 60.25 | 60.03 | 60.25 | 7.6K | 0.50 | | 0.84 | |
| WDTRF | Wisdomtree Issuer Icav | 73.00 | 72.96 | 72.96 | 300 | 0.84 | | 1.16 | |
| WEBB | Web Blockchain Media Inc | 0.0501 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| WEBC | Webco Industries Inc | 300.0 | 300.0 | 300.0 | 100 | 2.3 | | 0.77 | |
| WEBNF | Westpac Banking Cp Ord | 27.20 | 25.12 | 25.12 | 1.0K | -0.96 | | 3.66 | |
| WECFF | White Energy CO Ltd | 0.1634 | 0.1634 | 0.1634 | 100 | 0.0013 | | 0.80 | |
| WEDXF | Westaim Corp | 16.11 | 15.71 | 15.76 | 9.3K | -0.13 | | 0.82 | |
| WEEEF | Western Energy Svcs | 2.360 | 2.360 | 2.360 | 100 | -0.100 | | 4.07 | |
| WEEUF | Wisdomtree Issuer Icav | 44.17 | 44.04 | 44.17 | 1.6K | -0.17 | | 0.39 | |
| WEGRY | Weir Group Plc Spns/Adr | 19.01 | 18.68 | 18.96 | 26.7K | 0.26 | | 1.39 | |
| WEGYF | Westbridge Rnwbl Energy | 0.7017 | 0.6800 | 0.7017 | 7.5K | 0.0000 | | 0.00 | |
| WEGZY | Weg Sa S/Adr | 9.250 | 8.690 | 9.250 | 43.0K | 0.020 | | 0.22 | |
| WEICF | Weichai Power CO Ltd Ord | 4.820 | 4.635 | 4.746 | 11.4K | 0.000 | | 0.00 | |
| WEIGF | Weir Group Plc Ord | 36.66 | 36.66 | 36.66 | 200 | 3.49 | | 10.50 | |
| WEJOF | Wejo Group Limited | 0.0010 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| WELPM | Wisc Elec Pwr 6 Pr | 116.1 | 116.1 | 116.1 | 100 | 1.3 | | 1.11 | |
| WELPP | Wisc Elec Pwr 3.60 Pr | 63.70 | 63.70 | 63.70 | 200 | 0.01 | | 0.02 | |
| WELX | Winland Holdings Corp | 2.150 | 2.150 | 2.150 | 2.5K | 0.000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0310 | 0.0282 | 0.0282 | 30.0K | -0.0028 | | 9.03 | |
| WESMF | West Mng Corp | 0.0270 | 0.0270 | 0.0270 | 10.0K | 0.0005 | | 1.89 | |
| WEXPF | Western Expl Inc Vtg | 0.4260 | 0.4128 | 0.4128 | 8.6K | -0.0018 | | 0.43 | |
| WFAFF | Wesfarmers Ltd Old | 62.00 | 62.00 | 62.00 | 100 | 0.25 | | 0.40 | |
| WFAFY | Wesfarmers Ltd Unsp/Adr | 31.71 | 31.42 | 31.54 | 167.1K | 0.06 | | 0.19 | |
| WFHG | World Finl Hldg Group | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| WFRSF | West African Res Ltd Ord | 2.035 | 2.020 | 2.020 | 900 | -0.460 | | 18.55 | |
| WFSTF | Western Forest Prods Inc | 13.08 | 12.85 | 12.85 | 600 | -0.37 | | 2.80 | |
| WGLIF | Westward Gold Inc | 0.1421 | 0.1346 | 0.1396 | 212.4K | 0.0063 | | 4.73 | |
| WGMTF | Nordique Res Inc | 0.0493 | 0.0493 | 0.0493 | 4.5K | 0.0187 | | 61.11 | |
| WGNR | Wegener Corp | 0.0123 | 0.0123 | 0.0123 | 1.0K | 0.0003 | | 2.50 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 50.93 | 50.93 | 50.93 | 700 | 1.04 | | 2.09 | |
| WGTFF | Westgate Energy Inc Cda | 0.1977 | 0.1977 | 0.1977 | 5.5K | -0.0025 | | 1.25 | |
| WGXRF | Westgold Resources Ltd | 4.250 | 4.060 | 4.119 | 15.3K | 0.019 | | 0.45 | |
| WHEN | World Health Energy Hldgs | 0.0001 | 0.0001 | 0.0001 | 10.01M | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd S/Adr | 20.34 | 20.05 | 20.12 | 43.8K | -0.53 | | 2.59 | |
| WHGOF | White Gold Corp Ord | 1.590 | 1.517 | 1.550 | 145.3K | -0.015 | | 0.93 | |
| WHGRF | Wh Group Ltd Ord | 1.010 | 1.010 | 1.010 | 493.5K | 0.090 | | 9.78 | |
| WHITF | Whitehaven Coal Ltd | 5.625 | 5.550 | 5.618 | 2.7K | 0.318 | | 6.00 | |
| WHTCF | Well Health Tech Corp Ord | 2.975 | 2.975 | 2.975 | 82.5K | -0.025 | | 0.82 | |
| WHYRF | West High Yield Res Ltd | 0.1961 | 0.1961 | 0.1961 | 1.4K | -0.0139 | | 6.62 | |
| WIGBY | Wisetech Global Unsp/Adr | 24.31 | 23.70 | 24.31 | 300 | 0.56 | | 2.36 | |
| WILLF | Demant As | 45.00 | 43.90 | 44.88 | 500 | 2.28 | | 5.35 | |
| WILYY | Demant Hldg U/Adr | 22.58 | 22.25 | 22.58 | 300 | -0.04 | | 0.18 | |
| WINH | Willcox Int Hldgs Inc | 0.1300 | 0.1200 | 0.1200 | 19.8K | -0.0100 | | 7.69 | |
| WINKF | Windfall Geotek Inc | 0.0140 | 0.0127 | 0.0127 | 4.0K | -0.0006 | | 4.51 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| WINT | Windtree Therapeutics New | 0.0002 | 0.0002 | 0.0002 | 6.1K | 0.0000 | | 0.00 | |
| WINVR | Winvest Acquisition Corp | 0.0909 | 0.0909 | 0.0909 | 100 | -0.0391 | | 30.08 | |
| WINVW | Winvest Acquisition Corp WT | 0.0100 | 0.0100 | 0.0100 | 25.0K | -0.0020 | | 16.67 | |
| WIPKF | Winpak Ltd | 31.37 | 31.37 | 31.37 | 1.4K | -0.25 | | 0.79 | |
| WJRYF | West Japan Rwy Ord | 18.01 | 18.01 | 18.01 | 200 | -0.04 | | 0.22 | |
| WJRYY | West Japan Rwy Unsp/Adr | 18.24 | 17.93 | 17.95 | 12.5K | -0.05 | | 0.28 | |
| WJXFF | Wajax Corp | 23.34 | 22.28 | 22.28 | 11.6K | -0.89 | | 3.84 | |
| WKCMF | Wacker Chemie Ag Ord | 110.6 | 105.9 | 110.0 | 100 | -0.5 | | 0.42 | |
| WKPPF | Workspace Group Plc Ord | 5.125 | 5.125 | 5.125 | 500 | 0.525 | | 11.41 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | -0.0001 | | 50.00 | |
| WLAN | Wialan Technologies Inc | 0.0005 | 0.0004 | 0.0005 | 27.0K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining CO Ltd | 0.0681 | 0.0657 | 0.0657 | 195.4K | -0.0011 | | 1.65 | |
| WLDBF | Wildbrain Ltd Ord | 0.9714 | 0.9700 | 0.9700 | 6.7K | -0.0400 | | 3.96 | |
| WLDPF | Wildpack Beverage Inc | 0.0050 | 0.0050 | 0.0050 | 15.0K | 0.0014 | | 38.89 | |
| WLFFF | Wolfden Res Corp Ord | 0.0575 | 0.0575 | 0.0575 | 5.0K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| WLHSF | Wallenius Wilhelmsen ASA | 81.07 | 81.07 | 81.07 | 100 | -0.52 | | 1.56 | |
| WLMIF | Wilmar Intl Ltd Ord | 3.050 | 2.750 | 3.028 | 148.3K | -0.053 | | 1.70 | |
| WLMIY | Wilmar Intl Ltd Unsp/Adr | 32.34 | 30.65 | 31.33 | 23.3K | 0.57 | | 1.85 | |
| WLMTF | Wuling Motors Hldgs | 0.0539 | 0.0539 | 0.0539 | 20.9K | 0.0029 | | 5.69 | |
| WLRMF | Aloro Mng Corp | 0.0050 | 0.0050 | 0.0050 | 11.0K | 0.0000 | | 0.00 | |
| WLSS | Welsis Corp | 0.6002 | 0.6002 | 0.6002 | 200 | -1.8898 | | 75.90 | |
| WLTH | Wealthfront Corp | 9.695 | 9.300 | 9.370 | 760.9K | 0.000 | | 0.00 | |
| WLTNF | Wilton Res Inc Ord | 0.2600 | 0.2500 | 0.2550 | 15.5K | 0.0050 | | 2.00 | |
| WLWHY | Woolworths Hldgs S/Adr | 2.945 | 2.945 | 2.945 | 100 | 0.010 | | 0.34 | |
| WMLLF | Wealth Minerals Ltd | 0.0564 | 0.0490 | 0.0509 | 235.4K | 0.0017 | | 3.46 | |
| WMMVF | Walmart DE Mex Sab Cv Ord | 2.850 | 2.720 | 2.850 | 37.0K | 0.000 | | 0.00 | |
| WMMVY | Wal-Mart DE Mex V S/Adr | 28.56 | 28.08 | 28.11 | 127.3K | -0.30 | | 1.06 | |
| WNBD | Winning Brands Corp | 0.0037 | 0.0037 | 0.0037 | 1.6K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 94.30 | 94.30 | 94.30 | 100 | 1.35 | | 1.45 | |
| WNDW | Solarwindow Tech Inc | 0.7000 | 0.2427 | 0.5200 | 319.2K | 0.2873 | | 123.46 | |
| WNFT | Worldwide Nft Inc | 0.2288 | 0.2010 | 0.2100 | 25.1K | -0.0189 | | 8.26 | |
| WNGRF | Weston George Ltd | 71.73 | 71.73 | 71.73 | 4.3K | -0.95 | | 1.31 | |
| WNMLA | Winmill&Co Inc A | 5.500 | 5.500 | 5.500 | 600 | 0.250 | | 4.76 | |
| WOBK | Woodsboro Bk MD | 86.60 | 86.60 | 86.60 | 300 | 0.10 | | 0.12 | |
| WOLTF | Wolters Kluwer NV | 78.35 | 77.85 | 78.35 | 100 | -2.50 | | 3.09 | |
| WOLWF | Woolworths Ltd Ord | 28.24 | 28.24 | 28.24 | 300 | -0.56 | | 1.96 | |
| WOPEF | Woodside Energy Group Ltd | 22.41 | 22.41 | 22.41 | 100 | 0.77 | | 3.56 | |
| WORXD | Worlds Online Inc | 5.500 | 4.760 | 5.500 | 1.8K | 0.010 | | 3.57 | |
| WOSGF | Watches of Switzerland G | 10.37 | 10.37 | 10.37 | 1.0K | -0.02 | | 0.19 | |
| WOSSF | Water Oasis Group Ltd | 0.1900 | 0.1900 | 0.1900 | 2.5K | -0.0036 | | 1.86 | |
| WOWI | Metro One Telecommunications Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WPGCF | West Pt Gold Corp | 1.140 | 1.032 | 1.032 | 26.1K | -0.018 | | 1.71 | |
| WPNDF | Wishpond Technologies Ltd | 0.0844 | 0.0844 | 0.0844 | 500 | -0.0194 | | 18.69 | |
| WPNTF | Warpaint London Plc | 2.900 | 2.900 | 2.900 | 500 | 0.270 | | 10.27 | |
| WPPGF | Wpp Plc Ord New | 5.445 | 5.270 | 5.445 | 9.8K | 1.381 | | 33.98 | |
| WPTGF | White Pearl Tech Grp B | 1.640 | 1.640 | 1.640 | 100 | 0.210 | | 14.69 | |
| WPUR | Waterpure Intl Inc | 0.0089 | 0.0062 | 0.0080 | 1.2M | -0.0005 | | 5.88 | |
| WRCDF | Wirecard Ag | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0000 | | 0.00 | |
| WRDLD | Worldline Sa Unsp/Adr | 5.850 | 5.850 | 5.850 | 1.2K | -0.050 | | 0.85 | |
| WRDLY | Worldline Sa Unsp/Adr | 7.515 | 7.515 | 7.515 | 1.5K | 1.815 | | 31.84 | |
| WRFRF | Wharf Real Estate Inv CO | 4.150 | 4.150 | 4.150 | 400 | 0.160 | | 4.01 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 1.6K | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0013 | 0.0009 | 0.0009 | 1.74M | -0.0004 | | 30.77 | |
| WRIV | White River Bancshares CO | 63.75 | 62.75 | 63.75 | 5.2K | -0.20 | | 0.31 | |
| WRLC | Windrock Ld CO | 556.0 | 556.0 | 556.0 | 100 | -2.0 | | 0.36 | |
| WRLGF | West Red Lake Gold Mines | 0.5974 | 0.5382 | 0.5563 | 335.5K | 0.0063 | | 1.15 | |
| WRLRF | West Red Lake Gld Wts 28 | 0.2260 | 0.2260 | 0.2260 | 10.0K | 0.0050 | | 2.26 | |
| WRLWF | West Red Lake Gold Mines Ltd | 0.3200 | 0.3200 | 0.3200 | 20.0K | 0.0200 | | 6.67 | |
| WRMA | Wiremedia Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| WRRZF | Walker Riv Res Corp | 0.1400 | 0.1400 | 0.1400 | 8.7K | -0.0400 | | 22.22 | |
| WRTBF | Wartsila Corp B Shs | 35.49 | 35.49 | 35.49 | 400 | 1.49 | | 4.38 | |
| WRTBY | Wartsila Corp Unsp/Adr | 6.900 | 6.780 | 6.780 | 41.3K | 0.070 | | 1.04 | |
| WSDDF | Wisdomtree Issuer Icav | 50.13 | 50.13 | 50.13 | 17.5K | 0.90 | | 1.83 | |
| WSEMF | Wisdomtree Issuer Icav | 37.31 | 37.31 | 37.31 | 100 | -0.39 | | 1.03 | |
| WSFGQ | Wsb Financial Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| WSHP | Weshop Holdings Limited Cl A | 5.340 | 4.822 | 5.030 | 98.4K | 0.000 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 2.255 | 2.255 | 2.255 | 300 | -1.050 | | 31.77 | |
| WSKEF | Wisekey Intl Hldgs Ltd | 12.50 | 12.50 | 12.50 | 100 | -1.50 | | 10.71 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0035 | 0.0001 | 0.0035 | 1.0K | 0.0000 | | 0.00 | |
| WSPOF | WSP Global Inc | 143.0 | 136.8 | 138.2 | 176.9K | -4.7 | | 3.26 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 9.7K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.3133 | 0.2845 | 0.2925 | 389.0K | 0.0000 | | 0.00 | |
| WSRLF | Wisr Ltd | 0.0220 | 0.0220 | 0.0220 | 100.0K | 0.0000 | | NaN | |
| WSSH | West Shore Bank Corp | 43.55 | 43.55 | 43.55 | 100 | 0.05 | | 0.11 | |
| WSSTF | Western Bulk Charterings As | 2.220 | 2.220 | 2.220 | 11.3K | 0.020 | | 0.91 | |
| WSTL | Westell Techs Inc A New | 5.770 | 5.413 | 5.750 | 97.0K | -0.020 | | 0.35 | |
| WSTN | Westin Acquisition Corp Cl A | 10.15 | 10.14 | 10.15 | 7.8K | 0.00 | | 50.00 | |
| WSTRF | Western Uranium&Vanadium | 0.4326 | 0.4000 | 0.4150 | 152.1K | -0.0012 | | 0.29 | |
| WTAIF | Wisdomtree Issuer Icav | 117.9 | 117.9 | 117.9 | 200 | 1.1 | | 0.97 | |
| WTBCF | Whitbread Plc | 32.69 | 32.69 | 32.69 | 100 | -1.31 | | 3.85 | |
| WTBDY | Whitbread Plc Spns/Adr | 8.335 | 8.280 | 8.325 | 4.1K | 0.085 | | 1.03 | |
| WTBFA | W T B Financial Crp A | 690.0 | 675.0 | 675.0 | 100 | 75.0 | | 12.50 | |
| WTBFB | W T B Financial Crp B | 460.0 | 456.5 | 456.5 | 20.6K | -3.5 | | 0.76 | |
| WTCHF | Wisetech Global Ord | 28.07 | 28.07 | 28.07 | 100 | 1.57 | | 5.92 | |
| WTCZF | Copper Lake Res Ltd Ord | 0.1790 | 0.0320 | 0.1790 | 2.1K | 0.0416 | | 30.28 | |
| WTER | Alkaline Water CO | 0.0500 | 0.0330 | 0.0440 | 7.7K | -0.0008 | | 1.79 | |
| WTHVF | Westhaven Gold Corp | 0.2972 | 0.2638 | 0.2831 | 91.5K | 0.0242 | | 9.35 | |
| WTII | Water Tech Intl | 0.0009 | 0.0007 | 0.0008 | 17.5M | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 39.07 | 39.07 | 39.07 | 600 | -0.09 | | 0.22 | |
| WTKWY | Wolters Kluwer S/Adr | 81.16 | 79.85 | 79.89 | 79.6K | -2.10 | | 2.56 | |
| WTLLF | Water Intelligence Plc | 3.830 | 3.830 | 3.830 | 1.5K | -0.800 | | 17.28 | |
| WTRNF | Western Resources Corp | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| WTSHF | Westshore Term Invst Cp | 30.77 | 30.70 | 30.70 | 5.2K | -0.03 | | 0.08 | |
| WTTHF | SSGA SPDR ETFS EU II Tech | 270.1 | 270.1 | 270.1 | 100 | -1.9 | | 0.70 | |
| WTXR | West Texas Resources Inc | 0.4900 | 0.3950 | 0.3950 | 2.5K | -0.1050 | | 21.00 | |
| WUHN | Wuhan General Group [China] Inc | 0.0003 | 0.0003 | 0.0003 | 22.1K | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec CO Unsp/Adr | 25.20 | 25.20 | 25.20 | 1.5K | -0.19 | | 0.73 | |
| WUXIF | Wuxi Apptec CO Reg Shs H | 27.77 | 27.77 | 27.77 | 600 | 6.99 | | 33.64 | |
| WVFC | Wvs Fincl Corp | 19.65 | 19.53 | 19.65 | 3.3K | 0.11 | | 0.55 | |
| WVMDF | West Vault Mining Inc. | 1.216 | 1.100 | 1.216 | 27.1K | 0.139 | | 12.85 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa Ord | 15.50 | 15.50 | 15.50 | 200 | 3.90 | | 33.62 | |
| WWNG | Ww Energy Inc | 0.0002 | 0.0002 | 0.0002 | 2.6K | 0.0000 | | 0.00 | |
| WWNTY | Want Want China Unsp/Adr | 21.23 | 21.23 | 21.23 | 100 | -0.12 | | 0.56 | |
| WWRL | World Wireless Commun Inc | 0.0090 | 0.0090 | 0.0090 | 100 | 0.0059 | | 190.32 | |
| WWUEY | Wustenrot&Wurttemb ADR | 8.860 | 8.860 | 8.860 | 100 | -0.150 | | 1.66 | |
| WXIBF | Wuxi Biologics Cay New | 6.000 | 5.850 | 5.850 | 5.3K | 1.200 | | 25.81 | |
| WXXWY | Wuxi Biologics Unsp/Adr | 11.88 | 11.52 | 11.64 | 36.9K | -0.04 | | 0.34 | |
| WYGC | Wenyuan Group Corp | 0.3396 | 0.2315 | 0.2315 | 1.5K | 0.0446 | | 23.86 | |
| WYGPF | Worley Ltd | 7.720 | 7.720 | 7.720 | 500 | -0.240 | | 3.02 | |
| WYGPY | Worley Ltd Unsp/Adr | 7.790 | 7.780 | 7.780 | 300 | 0.025 | | 0.32 | |
| WYNMF | Wynn Macau Ltd Ord | 0.7210 | 0.7210 | 0.7210 | 100 | -0.0201 | | 2.71 | |
| WYNMY | Wynn Macau Ltd Unsp/Adr | 7.438 | 7.370 | 7.438 | 4.0K | 0.210 | | 2.91 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 8.3K | -0.0009 | | 64.29 | |
| WYTC | Wytec Intl Inc | 1.700 | 1.540 | 1.700 | 3.5K | 0.130 | | 8.28 | |
| WZZZY | Wizz Air Holdings Uns/Adr | 3.618 | 3.618 | 3.618 | 200 | -0.282 | | 7.23 | |