| WACLY | Wacoal Hldgs Sp/Adr | 134.5 | 123.9 | 131.6 | 1.0K | -4.1 | | 2.99 | |
| WACMF | Wacom CO Ltd | 5.420 | 5.420 | 5.420 | 500 | 0.338 | | 6.65 | |
| WACMY | Wacom CO Ltd Unsp/Adr | 4.750 | 4.750 | 4.750 | 100 | -0.335 | | 6.59 | |
| WALRF | Megawatt Lithm&Batt Mtls | 0.0220 | 0.0203 | 0.0203 | 14.2K | -0.0012 | | 5.58 | |
| WAMA | Watermarc Food Management | 24.76 | 24.71 | 24.71 | 4.8K | 0.00 | | 0.00 | |
| WAMFF | Alaska Silver Corp | 0.7250 | 0.7000 | 0.7000 | 43.5K | -0.0141 | | 1.97 | |
| WANSF | Cirata Plc | 0.2100 | 0.2100 | 0.2100 | 800 | -0.0100 | | 4.55 | |
| WAORF | Wa1 Res Ltd | 11.33 | 11.33 | 11.33 | 500 | 0.00 | | 0.00 | |
| WARAF | Waraba Gold Ltd | 0.2813 | 0.2813 | 0.2813 | 2.5K | -0.0496 | | 14.99 | |
| WARFF | Wharf Hldg Ltd Ord | 3.170 | 3.170 | 3.170 | 300 | 0.095 | | 3.09 | |
| WARFY | Wharf Hldg Ltd Unsp ADR | 6.410 | 5.880 | 5.880 | 400 | -0.200 | | 3.29 | |
| WAST | Waste Energy Corp. | 0.0335 | 0.0253 | 0.0266 | 971.9K | -0.0014 | | 5.00 | |
| WAWIF | Wallenius Wilhelmsen ASA | 12.50 | 12.19 | 12.50 | 4.2K | -0.15 | | 1.19 | |
| WBBW | Westbury Bancorp Inc | 36.00 | 36.00 | 36.00 | 300 | 0.00 | | 0.00 | |
| WBDSF | Webuild Spa | 3.900 | 3.900 | 3.900 | 1.0K | 0.000 | | NaN | |
| WBKCY | Westpac Banking Corp Ltd | 59.01 | 57.72 | 59.01 | 2.6K | 2.29 | | 4.04 | |
| WBQNL | Woodbridge Liq TR Cl A | 2.427 | 2.400 | 2.427 | 2.9K | 0.027 | | 1.13 | |
| WBRBY | Wienerberger Bstoff S/Adr | 5.366 | 5.240 | 5.311 | 6.5K | 0.071 | | 1.35 | |
| WBSR | Webstar Technology Group | 0.1388 | 0.0585 | 0.1200 | 2.6K | 0.0390 | | 48.15 | |
| WBTNF | Weebit Nano Ltd | 3.480 | 3.200 | 3.320 | 72.7K | 0.065 | | 2.00 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. Wts | 0.0033 | 0.0033 | 0.0033 | 700 | 0.0000 | | 0.00 | |
| WCCB | West Coast Commty Bancp | 46.78 | 46.26 | 46.45 | 4.0K | -0.17 | | 0.36 | |
| WCCP | Wealthcraft Capital Inc | 0.0819 | 0.0819 | 0.0819 | 5.9K | 0.0319 | | 63.80 | |
| WCFB | Wcf Bancorp Inc | 6.094 | 6.094 | 6.094 | 100 | -0.146 | | 2.34 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WCIG | Wee-Cig Intl Corp | 0.0041 | 0.0041 | 0.0041 | 500 | 0.0011 | | 36.67 | |
| WCMLF | White Cliff Minerals Ltd | 0.0135 | 0.0135 | 0.0135 | 650.0K | 0.0000 | | 0.00 | |
| WCPRF | Whitecap Resources Inc | 10.60 | 10.44 | 10.48 | 376.6K | 0.04 | | 0.36 | |
| WCUFF | World Copper Ltd New | 0.0143 | 0.0105 | 0.0122 | 41.6K | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.7503 | 0.7503 | 0.7503 | 100 | 0.7500 | | 250000.00 | |
| WDCCF | Wisdomtree Issuer Icav | 29.16 | 29.16 | 29.16 | 500 | 1.07 | | 3.81 | |
| WDCTF | Wildcat Resources Ltd | 0.3282 | 0.1049 | 0.1974 | 13.6K | -0.1226 | | 38.31 | |
| WDEDF | Wisdomtree Issuer Icav | 39.66 | 39.66 | 39.66 | 500 | 1.04 | | 2.69 | |
| WDFN | Woodlands Finl Svcs CO | 28.85 | 28.50 | 28.85 | 700 | 0.09 | | 0.31 | |
| WDGJF | Wood Group John Plc | 0.3970 | 0.3900 | 0.3900 | 159.7K | 0.0125 | | 3.31 | |
| WDGNF | Widgie Nickel Ltd | 0.0011 | 0.0011 | 0.0011 | 4.7K | -0.0139 | | 92.67 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0003 | 11.75M | -0.0001 | | 25.00 | |
| WDMSF | Wisdom Ed Intl Hldgs CO Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | NaN | |
| WDMTF | Wisdomtree Issuer Icav | 50.49 | 50.49 | 50.49 | 3.0K | 0.41 | | 0.81 | |
| WDOFF | Wesdome Gold Mines Ltd | 18.44 | 17.68 | 18.19 | 206.6K | 0.44 | | 2.48 | |
| WDPSF | Warehouses DE Pauw NV | 27.71 | 27.71 | 27.71 | 100 | -0.77 | | 2.69 | |
| WDRP | Wanderport Corp | 0.0007 | 0.0007 | 0.0007 | 8.0K | 0.0000 | | 0.00 | |
| WDSSF | Wisdomtree Issuer Icav | 53.27 | 53.22 | 53.22 | 900 | 0.01 | | 0.01 | |
| WDTRF | Wisdomtree Issuer Icav | 62.91 | 62.91 | 62.91 | 500 | 0.56 | | 0.90 | |
| WEBC | Webco Industries Inc | 256.0 | 256.0 | 256.0 | 100 | 1.0 | | 0.39 | |
| WEBNF | Westpac Banking Cp Ord | 29.83 | 29.83 | 29.83 | 100 | 1.78 | | 6.33 | |
| WECFF | White Energy CO Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0200 | | 66.67 | |
| WEDXF | Westaim Corp | 17.60 | 17.38 | 17.58 | 3.6K | 0.47 | | 2.75 | |
| WEEEF | Western Energy Svcs | 2.000 | 1.960 | 1.960 | 200 | -0.310 | | 13.66 | |
| WEEUF | Wisdomtree Issuer Icav | 39.32 | 39.32 | 39.32 | 700 | 0.10 | | 0.24 | |
| WEGRY | Weir Group Plc Spns/Adr | 19.33 | 19.09 | 19.31 | 39.6K | 0.27 | | 1.42 | |
| WEGYF | Westbridge Rnwbl Energy | 1.300 | 1.280 | 1.280 | 6.7K | -0.014 | | 1.04 | |
| WEGZY | Weg Sa S/Adr | 8.900 | 8.670 | 8.805 | 20.1K | 0.075 | | 0.86 | |
| WEICF | Weichai Power CO Ltd Ord | 3.616 | 3.616 | 3.616 | 1.0K | -0.156 | | 4.14 | |
| WEIGF | Weir Group Plc Ord | 44.50 | 44.50 | 44.50 | 3.0K | -1.85 | | 3.99 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 27.1K | 0.0000 | | 0.00 | |
| WEJWF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 15.2K | 0.0000 | | 0.00 | |
| WELPM | Wisc Elec Pwr 6 Pr | 106.7 | 106.7 | 106.7 | 400 | 0.4 | | 0.41 | |
| WELPP | Wisc Elec Pwr 3.60 Pr | 65.21 | 65.21 | 65.21 | 100 | -0.79 | | 1.20 | |
| WELWF | Integrated Wellness Wts | 0.0700 | 0.0410 | 0.0410 | 52.6K | 0.0008 | | 1.99 | |
| WELX | Winland Holdings Corp | 2.500 | 2.220 | 2.500 | 1.2K | -0.150 | | 5.66 | |
| WERDF | Boba Mint Holdings Ltd | 0.0300 | 0.0300 | 0.0300 | 8.0K | -0.0016 | | 5.06 | |
| WESMF | West Mng Corp | 0.0610 | 0.0610 | 0.0610 | 5.0K | 0.0031 | | 5.35 | |
| WEXPF | Western Expl Inc Vtg | 0.5611 | 0.5033 | 0.5275 | 104.4K | -0.0375 | | 6.64 | |
| WFAFF | Wesfarmers Ltd Old | 50.85 | 50.85 | 50.85 | 3.5K | -12.03 | | 19.13 | |
| WFAFY | Wesfarmers Ltd Unsp/Adr | 27.30 | 26.99 | 27.21 | 203.5K | 0.86 | | 3.26 | |
| WFCL | 1867 Western Financial Corp | 8,200 | 7,000 | 7,000 | 100 | -1,500 | | 17.65 | |
| WFCNP | Wells Fargo & CO D/E Pfd | 2.750 | 2.750 | 2.750 | 100 | 0.650 | | 30.95 | |
| WFHG | World Finl Hldg Group | 7.510 | 7.510 | 7.510 | 100 | -0.010 | | 0.13 | |
| WFICF | Wall Financial Corp | 13.40 | 13.40 | 13.40 | 100 | -1.47 | | 10.06 | |
| WFRSF | West African Res Ltd Ord | 2.083 | 2.000 | 2.000 | 12.1K | -0.070 | | 3.38 | |
| WFSTF | Western Forest Prods Inc | 9.570 | 9.150 | 9.150 | 12.4K | -0.250 | | 2.66 | |
| WGLIF | Westward Gold Inc | 0.0714 | 0.0623 | 0.0685 | 279.9K | -0.0048 | | 6.55 | |
| WGNR | Wegener Corp | 0.0130 | 0.0130 | 0.0130 | 1.0K | 0.0032 | | 32.65 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.82 | 46.82 | 46.82 | 2.0K | -1.13 | | 2.36 | |
| WGTFF | Westgate Energy Inc Cda | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| WGXRF | Westgold Resources Ltd | 4.340 | 4.030 | 4.175 | 81.9K | -0.025 | | 0.60 | |
| WHEN | World Health Energy Hldgs | 0.0002 | 0.0001 | 0.0001 | 2.2M | -0.0001 | | 50.00 | |
| WHGLY | Wh Group Ltd S/Adr | 24.88 | 24.02 | 24.78 | 23.1K | 0.53 | | 2.19 | |
| WHGOF | White Gold Corp Ord | 1.294 | 1.226 | 1.280 | 98.3K | -0.005 | | 0.39 | |
| WHGRF | Wh Group Ltd Ord | 1.350 | 1.350 | 1.350 | 1.0K | 0.133 | | 10.88 | |
| WHITF | Whitehaven Coal Ltd | 6.540 | 6.500 | 6.500 | 8.6K | -0.040 | | 0.61 | |
| WHLM | Wilhelmina Intl Inc | 3.310 | 3.310 | 3.310 | 100 | 0.210 | | 6.77 | |
| WHLT | Chase Packaging Corp Tex | 0.0500 | 0.0500 | 0.0500 | 2.0K | 0.0317 | | 173.22 | |
| WHR-A | | 49.75 | 47.02 | 47.29 | 1.29M | 0.00 | | NaN | |
| WHRDV | | 50.90 | 49.95 | 50.20 | 8.03M | 0.00 | | NaN | |
| WHTCF | Well Health Tech Corp Ord | 3.011 | 2.970 | 2.970 | 6.0K | -0.040 | | 1.33 | |
| WHTPF | Wh Smith Plc Ord | 8.090 | 8.090 | 8.090 | 700 | -0.880 | | 9.81 | |
| WHYRF | West High Yield Res Ltd | 0.2536 | 0.2500 | 0.2536 | 51.6K | 0.0048 | | 1.93 | |
| WIGBY | Wisetech Global Unsp/Adr | 36.18 | 36.18 | 36.18 | 200 | 0.18 | | 0.50 | |
| WILLF | Demant As | 29.91 | 29.91 | 29.91 | 100 | -0.83 | | 2.70 | |
| WILWY | Wallenius Wilhelmsen ADR | 24.21 | 24.21 | 24.21 | 100 | -5.79 | | 19.30 | |
| WILYY | Demant Hldg U/Adr | 13.84 | 13.84 | 13.84 | 300 | -0.30 | | 2.09 | |
| WINH | Willcox Int Hldgs Inc | 0.2600 | 0.2600 | 0.2600 | 1.5K | -0.0100 | | 3.70 | |
| WINKF | Windfall Geotek Inc | 0.0221 | 0.0196 | 0.0196 | 20.0K | -0.0004 | | 2.00 | |
| WINT | Windtree Therapeutics New | 0.0123 | 0.0093 | 0.0123 | 397.4K | 0.0022 | | 21.78 | |
| WINTW | Windtree Theraptics WT 26 | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0000 | | 0.00 | |
| WINVR | Winvest Acquisition Corp | 0.1769 | 0.1769 | 0.1769 | 300 | -0.0031 | | 1.72 | |
| WINVW | Winvest Acquisition Corp WT | 0.0348 | 0.0138 | 0.0348 | 8.7K | -0.0031 | | 8.18 | |
| WIPKF | Winpak Ltd | 33.12 | 33.12 | 33.12 | 2.4K | -0.26 | | 0.79 | |
| WIZEY | Wise Plc Spon/Adr | 12.05 | 11.73 | 12.01 | 315.5K | 0.12 | | 1.01 | |
| WJRYF | West Japan Rwy Ord | 20.91 | 20.91 | 20.91 | 4.6K | 0.41 | | 2.00 | |
| WJRYY | West Japan Rwy Unsp/Adr | 20.84 | 20.22 | 20.50 | 32.7K | 0.47 | | 2.35 | |
| WJXFF | Wajax Corp | 23.54 | 23.54 | 23.54 | 100 | -0.91 | | 3.72 | |
| WKCMF | Wacker Chemie Ag Ord | 93.91 | 90.65 | 90.65 | 200 | -0.49 | | 0.54 | |
| WKGFF | Westkam Gold Corp | 0.2470 | 0.2146 | 0.2146 | 20.0K | -0.0064 | | 2.90 | |
| WKISF | Workman CO Ltd Ord | 48.24 | 48.24 | 48.24 | 100 | 8.23 | | 20.57 | |
| WKPPF | Workspace Group Plc Ord | 5.700 | 5.700 | 5.700 | 500 | -0.050 | | 0.87 | |
| WKRCF | Wacker Neuson Se Namen AK | 22.59 | 22.59 | 22.59 | 200 | -0.41 | | 1.78 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0005 | 0.0007 | 696.4K | 0.0002 | | 40.00 | |
| WLBMF | Wallbridge Mining CO Ltd | 0.0696 | 0.0621 | 0.0673 | 336.2K | 0.0061 | | 9.97 | |
| WLDBF | Wildbrain Ltd Ord | 1.0000 | 0.8800 | 0.8800 | 24.8K | -0.0700 | | 7.37 | |
| WLDPF | Wildpack Beverage Inc | 0.0053 | 0.0053 | 0.0053 | 200 | 0.0017 | | 47.22 | |
| WLFFF | Wolfden Res Corp Ord | 0.0720 | 0.0720 | 0.0720 | 9.0K | 0.0000 | | 0.00 | |
| WLGMF | West Red Lake Gold Wts | 0.2500 | 0.2500 | 0.2500 | 600 | 0.0855 | | 51.98 | |
| WLGSF | Wang & Lee Group Inc | 0.0100 | 0.0078 | 0.0100 | 193.2K | 0.0000 | | 0.00 | |
| WLMIF | Wilmar Intl Ltd Ord | 2.877 | 2.877 | 2.877 | 1.4K | 0.077 | | 2.74 | |
| WLMIY | Wilmar Intl Ltd Unsp/Adr | 30.24 | 30.00 | 30.17 | 30.9K | 0.78 | | 2.65 | |
| WLMTF | Wuling Motors Hldgs | 0.0577 | 0.0577 | 0.0577 | 7.6K | -0.0073 | | 11.23 | |
| WLTH | Wealthfront Corp | 8.120 | 7.800 | 7.930 | 1.13M | 0.000 | | 0.00 | |
| WLTNF | Wilton Res Inc Ord | 0.2830 | 0.2830 | 0.2830 | 1.7K | -0.0170 | | 5.67 | |
| WLWHY | Woolworths Hldgs S/Adr | 3.370 | 3.138 | 3.370 | 500 | 0.030 | | 0.90 | |
| WMLLF | Wealth Minerals Ltd | 0.0531 | 0.0520 | 0.0520 | 78.8K | -0.0015 | | 2.80 | |
| WMMVF | Walmart DE Mex Sab Cv Ord | 3.293 | 3.170 | 3.255 | 13.4K | 0.215 | | 7.07 | |
| WMMVY | Wal-Mart DE Mex V S/Adr | 34.16 | 31.20 | 33.12 | 80.0K | 1.27 | | 3.99 | |
| WMWWF | West Wits Mining Ltd | 0.0570 | 0.0540 | 0.0540 | 35.0K | -0.0110 | | 16.92 | |
| WNBD | Winning Brands Corp | 0.0002 | 0.0001 | 0.0002 | 19.99M | 0.0001 | | 100.00 | |
| WNDW | Solarwindow Tech Inc | 0.3969 | 0.3300 | 0.3969 | 9.8K | -0.0001 | | 0.03 | |
| WNFT | Worldwide Nft Inc | 0.0050 | 0.0035 | 0.0049 | 294.2K | 0.0002 | | 4.26 | |
| WNGRF | Weston George Ltd | 70.70 | 70.70 | 70.70 | 200 | -0.34 | | 0.48 | |
| WNLV | Winvest Group Ltd | 0.0035 | 0.0030 | 0.0035 | 290.0K | 0.0000 | | 0.00 | |
| WNMLA | Winmill&Co Inc A | 5.000 | 5.000 | 5.000 | 100 | 0.100 | | 2.04 | |
| WNRS | Winners Inc | 0.0015 | 0.0015 | 0.0015 | 1.0K | 0.0001 | | 7.14 | |
| WOBK | Woodsboro Bk MD | 78.00 | 78.00 | 78.00 | 600 | 1.00 | | 1.30 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer NV | 78.01 | 74.25 | 74.25 | 400 | -1.22 | | 1.61 | |
| WOLWF | Woolworths Ltd Ord | 22.67 | 22.67 | 22.67 | 300 | -3.99 | | 14.97 | |
| WONDF | Wonderfi Technologies Inc | 0.2365 | 0.2170 | 0.2347 | 147.9K | 0.0007 | | 0.30 | |
| WOPEF | Woodside Energy Group Ltd | 22.00 | 22.00 | 22.00 | 200 | 0.89 | | 4.19 | |
| WOSGF | Watches of Switzerland G | 6.100 | 6.070 | 6.100 | 6.4K | -0.380 | | 5.86 | |
| WOSSF | Water Oasis Group Ltd | 0.1000 | 0.1000 | 0.1000 | 6.0K | -0.0451 | | 31.08 | |
| WOWI | Metro One Telecommunications Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| WPGCF | West Pt Gold Corp | 1.140 | 1.070 | 1.070 | 164.8K | -0.070 | | 6.14 | |
| WPHM | Winston Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WPLCF | Wise Plc | 11.90 | 11.25 | 11.90 | 62.0K | 0.29 | | 2.45 | |
| WPNDF | Wishpond Technologies Ltd | 0.1200 | 0.1152 | 0.1173 | 32.0K | 0.0203 | | 20.93 | |
| WPNTF | Warpaint London Plc | 3.340 | 3.340 | 3.340 | 300 | 0.380 | | 12.84 | |
| WPPGF | Wpp Plc Ord New | 3.296 | 3.148 | 3.296 | 1.7K | -0.044 | | 1.32 | |
| WPUR | Waterpure Intl Inc | 0.0028 | 0.0028 | 0.0028 | 11.1K | 0.0000 | | 0.00 | |
| WQNI | Wqn Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WRDLY | Worldline Sa Unsp/Adr | 0.6280 | 0.6280 | 0.6280 | 500 | -0.1541 | | 19.70 | |
| WRFRF | Wharf Real Estate Inv CO | 3.500 | 3.500 | 3.500 | 1.4K | -0.170 | | 4.63 | |
| WRGL | Warrior Girl Corp | 0.0005 | 0.0004 | 0.0005 | 30.5K | 0.0002 | | 66.67 | |
| WRIT | Writ Media Group Inc | 0.0015 | 0.0008 | 0.0015 | 1.11M | 0.0000 | | 0.00 | |
| WRIV | White River Bancshares CO | 54.50 | 53.11 | 54.50 | 900 | 0.00 | | 0.00 | |
| WRLC | Windrock Ld CO | 465.0 | 465.0 | 465.0 | 100 | 7.0 | | 1.53 | |
| WRLGF | West Red Lake Gold Mines | 0.8800 | 0.7800 | 0.8200 | 1.13M | -0.0200 | | 2.38 | |
| WRLRF | West Red Lake Gld Wts 28 | 0.4800 | 0.4600 | 0.4600 | 190.1K | -0.0300 | | 6.12 | |
| WRLWF | West Red Lake Gold Mines Ltd | 0.5500 | 0.5400 | 0.5400 | 4.0K | 0.0100 | | 1.89 | |
| WRMA | Wiremedia Inc | 0.0018 | 0.0018 | 0.0018 | 500 | 0.0002 | | 12.50 | |
| WRRZF | Walker Riv Res Corp | 0.2500 | 0.1875 | 0.1875 | 63.0K | 0.1264 | | 206.87 | |
| WRSLF | Winsome Res Ltd | 0.3099 | 0.3062 | 0.3062 | 1.1K | -0.0038 | | 1.23 | |
| WRTBF | Wartsila Corp B Shs | 40.47 | 39.77 | 40.47 | 5.2K | 0.68 | | 1.71 | |
| WRTBY | Wartsila Corp Unsp/Adr | 7.670 | 7.310 | 7.525 | 8.9K | -0.045 | | 0.59 | |
| WSDMF | Wisdomtree Issuer Icav | 30.19 | 29.71 | 29.71 | 5.2K | 0.63 | | 2.16 | |
| WSEMF | Wisdomtree Issuer Icav | 33.37 | 33.22 | 33.22 | 1.5K | 0.28 | | 0.84 | |
| WSHP | Weshop Holdings Limited Cl A | 16.77 | 13.10 | 13.10 | 89.0K | 0.00 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 2.920 | 2.920 | 2.920 | 5.0K | 0.000 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | -0.0029 | | 96.67 | |
| WSPOF | WSP Global Inc | 165.1 | 163.5 | 164.7 | 22.1K | 3.3 | | 2.06 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 30.2K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.3823 | 0.3546 | 0.3708 | 22.1K | -0.0442 | | 10.65 | |
| WSRRF | Harrys MFG Inc Ord | 0.0702 | 0.0660 | 0.0677 | 32.0K | 0.0182 | | 36.77 | |
| WSSH | West Shore Bank Corp | 36.35 | 36.35 | 36.35 | 200 | 0.25 | | 0.69 | |
| WSTL | Westell Techs Inc A New | 5.070 | 4.670 | 4.670 | 51.4K | -0.190 | | 3.91 | |
| WSTN | Westin Acquisition Corp Cl A | 10.000 | 9.990 | 10.000 | 37.9K | 0.000 | | 50.00 | |
| WSTRF | Western Uranium&Vanadium | 0.5049 | 0.4609 | 0.4674 | 92.4K | -0.0110 | | 2.30 | |
| WSUPW | Wheels Up Experience Wts | 0.0025 | 0.0025 | 0.0025 | 44.9K | 0.0000 | | 0.00 | |
| WTAIF | Wisdomtree Issuer Icav | 85.41 | 85.41 | 85.41 | 100 | 1.09 | | 1.29 | |
| WTBCF | Whitbread Plc | 30.27 | 30.27 | 30.27 | 1.0K | -4.14 | | 12.03 | |
| WTBDY | Whitbread Plc Spns/Adr | 8.040 | 7.810 | 7.820 | 34.3K | 0.035 | | 0.45 | |
| WTBFB | W T B Financial Crp B | 381.3 | 379.5 | 381.0 | 14.0K | 0.5 | | 0.13 | |
| WTCCF | Wisdomtree Commodity Sec Ltd | 5.400 | 5.400 | 5.400 | 100 | 0.000 | | NaN | |
| WTCHF | Wisetech Global Ord | 32.72 | 32.72 | 32.72 | 1.0K | 0.72 | | 2.24 | |
| WTCZF | Copper Lake Res Ltd Ord | 0.0250 | 0.0250 | 0.0250 | 8.0K | 0.0000 | | 0.00 | |
| WTER | Alkaline Water CO | 0.1000 | 0.0898 | 0.0900 | 40.6K | -0.0100 | | 10.00 | |
| WTHVF | Westhaven Gold Corp | 0.2098 | 0.1988 | 0.2017 | 13.7K | -0.0038 | | 1.85 | |
| WTII | Water Tech Intl | 0.0005 | 0.0005 | 0.0005 | 50.0K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 35.23 | 35.23 | 35.23 | 1.2K | 0.00 | | 0.00 | |
| WTKN | Welltek Incorporated | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| WTKWY | Wolters Kluwer S/Adr | 77.59 | 75.87 | 77.11 | 177.2K | -0.19 | | 0.25 | |
| WTLLF | Water Intelligence Plc | 3.230 | 3.230 | 3.230 | 600 | -0.620 | | 16.10 | |
| WTSHF | Westshore Term Invst Cp | 23.66 | 22.67 | 23.66 | 2.4K | 0.84 | | 3.68 | |
| WTSNS | Arrived Homes 3 Llc | 7.300 | 7.300 | 7.300 | 200 | 0.000 | | NaN | |
| WTTHF | SSGA SPDR ETFS EU II Tech | 209.4 | 209.1 | 209.1 | 1.5K | 1.9 | | 0.91 | |
| WTXR | West Texas Resources Inc | 0.0918 | 0.0918 | 0.0918 | 1.4K | -0.0041 | | 4.28 | |
| WUHN | Wuhan General Group [China] Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | -0.0002 | | 40.00 | |
| WUXAY | Wuxi Apptec CO Unsp/Adr | 13.72 | 13.72 | 13.72 | 400 | -0.12 | | 0.87 | |
| WVFC | Wvs Fincl Corp | 14.99 | 14.97 | 14.99 | 200 | 0.10 | | 0.67 | |
| WVMDF | West Vault Mining Inc. | 1.470 | 1.400 | 1.400 | 5.5K | -0.013 | | 0.89 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 45.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa Ord | 0.8000 | 0.4000 | 0.4000 | 4.5K | -1.4200 | | 78.02 | |
| WWNTY | Want Want China Unsp/Adr | 30.15 | 30.15 | 30.15 | 600 | 1.28 | | 4.42 | |
| WWRL | World Wireless Commun Inc | 0.0095 | 0.0029 | 0.0095 | 43.1K | -0.0004 | | 4.04 | |
| WXIBF | Wuxi Biologics Cay New | 4.600 | 4.600 | 4.600 | 5.0K | -0.475 | | 9.36 | |
| WXXWY | Wuxi Biologics Unsp/Adr | 9.250 | 8.830 | 8.840 | 60.3K | 0.090 | | 1.03 | |
| WYGC | Wenyuan Group Corp | 1.578 | 1.578 | 1.578 | 100 | -0.172 | | 9.83 | |
| WYGPF | Worley Ltd | 7.160 | 7.160 | 7.160 | 9.5K | -0.840 | | 10.50 | |
| WYGPY | Worley Ltd Unsp/Adr | 7.180 | 7.096 | 7.180 | 1.1K | 0.295 | | 4.28 | |
| WYNMF | Wynn Macau Ltd Ord | 0.7135 | 0.7135 | 0.7135 | 1.0K | -0.0365 | | 4.87 | |
| WYNMY | Wynn Macau Ltd Unsp/Adr | 7.135 | 6.970 | 6.980 | 265.1K | -0.020 | | 0.29 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0001 | | 50.00 | |
| WYTC | Wytec Intl Inc | 1.790 | 1.600 | 1.600 | 6.5K | -0.190 | | 10.61 | |
| WZZAF | Wizz Air Holdings Plc Ord | 12.08 | 12.08 | 12.08 | 9.7K | -1.04 | | 7.95 | |
| WZZZY | Wizz Air Holdings Uns/Adr | 3.000 | 3.000 | 3.000 | 200 | -0.680 | | 18.48 | |