List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp ADR	166.5	166.5	166.5	1,000	-9.1	5.17
WACMY	Wacom Co. Ltd	4.650	4.650	4.650	100	1.160	33.24
WALRF	Megawatt Lithium & Battery Metals Corp	0.0160	0.0099	0.0109	88,300	-0.0011	9.17
WAMFF	Western Alaska Corp	0.5652	0.3000	0.3000	4,006	-0.3000	50.00
WANSF	Cirata Plc	0.9561	0.7621	0.9561	3,000	0.9440	7801.65
WARFF	Wharf Holdings Ltd	2.760	2.760	2.760	6,100	0.180	6.98
WARFY	Wharf Holdings Ltd	6.007	5.850	5.850	917	0.050	0.86
WAST	Waste Energy Corp	0.0512	0.0437	0.0500	260,640	0.0047	10.38
WAWIF	Wallenius Wilhelmsen ASA	8.735	8.735	8.735	2,100	0.105	1.22
WBBA	Wb Burgers Asia Inc	0.0001	0.0001	0.0001	300	-0.0022	95.65
WBBW	Westbury Bancorp	34.25	34.25	34.25	200	0.21	0.62
WBQNL	Woodbridge Liquidation Trust	3.120	3.120	3.120	320	0.030	0.97
WBRBY	Wienerberger Baustof ADR	7.355	7.073	7.180	3,600	-0.170	2.31
WBSR	Webstar Technology Group Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
WBTNF	Weebit Nano Ltd	1.182	1.182	1.182	800	-0.049	3.99
WBXWF	Wallbox N.V. WT	0.0250	0.0250	0.0250	4,400	0.0000	0.00
WCCB	West Coast Community Bancorp	39.34	38.85	39.23	2,900	0.03	0.07
WCCP	Wealthcraft Capital Inc	0.0235	0.0235	0.0235	100	-0.0088	27.24
WCFB	Wcf Bancorp Inc	8.060	7.900	7.900	600	0.270	3.54
WCIG	Wee-Cig International Corp	0.0036	0.0036	0.0036	200	-0.0006	14.29
WCMLF	White Cliff Minerals Ltd	0.0160	0.0160	0.0160	2,500	0.0000	0.00
WCRS	Western Capital Res	12.00	12.00	12.00	400	1.50	14.29
WCUFF	World Copper Ltd	0.0335	0.0327	0.0335	247,346	-0.0003	0.89
WCUI	Wellness Center USA Inc	0.0006	0.0006	0.0006	1,000	0.0005	500.00
WCYN	West Canyon Energy Corp	0.0001	0.0001	0.0001	5,200	0.0000	0.00
WDBG	Woodbrook Group Holdings Inc	0.0162	0.0162	0.0162	200	-0.0438	73.00
WDCCF	Wisdomtree Issuer Icav	35.51	35.51	35.51	500	3.72	11.71
WDDD	Worlds Inc	0.0053	0.0053	0.0053	934	-0.0012	18.46
WDEDF	Wisdomtree Issuer Icav	34.42	34.42	34.42	266	1.12	3.36
WDFCF	K9 Gold Corp	0.0794	0.0794	0.0794	532	-0.0018	2.22
WDFN	Woodlands Financial Services Co.	21.50	21.25	21.50	200	0.00	0.00
WDGJF	Wood Group [John] Plc.	0.3700	0.3700	0.3700	2,000	0.0018	0.49
WDGNF	Widgie Nickel Ltd	0.0289	0.0289	0.0289	2,200	0.0160	124.03
WDGNF	Widgie Nickel Ltd	0.0289	0.0289	0.0289	2,200	0.0160	124.03
WDLF	Decentral Life Inc	0.0004	0.0003	0.0003	12,461,988	-0.0001	25.00
WDMTF	Wisdomtree Issuer Icav	50.40	50.40	50.40	200	-0.22	0.44
WDOFF	Wesdome Gold Mines L	14.87	14.63	14.77	120,355	0.27	1.86
WDPSF	Warehouses DE Pauw NV	24.35	24.35	24.35	100	0.00	0.00
WDRP	Wanderport Corp	0.0007	0.0006	0.0006	100,800	0.0000	0.00
WDSSF	Wisdomtree Issuer Plc Wisdomtree US	48.45	48.29	48.29	828	0.04	0.09
WDTRF	Wisdomtree Issuer Icav	44.28	43.96	44.28	20,368	0.01	0.03
WEBB	Web Blockchain Media Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
WEBC	Webco Industries Inc	178.0	178.0	178.0	30	-1.0	0.56
WEBNF	Westpac Banking Corp Ltd	21.08	21.08	21.08	139	-0.85	3.89
WECFF	White Energy Company Ltd	0.0993	0.0250	0.0993	91,000	-0.0005	0.50
WEDXF	Westaim Corp	23.77	23.47	23.74	12,827	0.22	0.95
WEEEF	Western Energy Services Corp	1.590	1.590	1.590	100	0.039	2.51
WEEUF	Wisdomtree Issuer Icav	36.03	36.03	36.03	24,012	-0.62	1.70
WEGRY	The Weir Group Plc ADR	17.09	17.09	17.09	400	0.16	0.95
WEGYF	Westbridge Renewable Energy Corp	0.5461	0.5200	0.5461	6,710	0.0215	4.10
WEGZY	Weg Sa Elmj ADR	7.760	7.403	7.760	23,845	0.250	3.33
WEICF	Weichai Power Company Ltd	2.090	2.090	2.090	200	0.125	6.36
WEIDY	Weidai Ltd	0.0001	0.0001	0.0001	5,500	0.0000	0.00
WEIGF	Weir Group Plc	34.24	34.24	34.24	745	0.47	1.39
WEJOF	Wejo Group Limited	0.0001	0.0001	0.0001	12,000	0.0000	0.00
WEJWF	Wejo Group Limited	0.0001	0.0001	0.0001	18,400	0.0000	0.00
WELNF	Integrated Wellness Acquisition Cl A	12.00	12.00	12.00	1,334	-0.10	0.83
WELPM	Wisc Elec Pwr 6 Pr	108.0	108.0	108.0	100	-2.3	2.04
WELPP	Wisconsin Elec Pwr 3.60 Pfd	65.50	65.50	65.50	300	0.50	0.77
WELWF	Integrated Wellness Acquisition WT	0.0151	0.0151	0.0151	67,000	0.0001	0.67
WELX	Winland Electronics	4.700	4.555	4.555	746	-0.095	2.04
WEQL	Wellquest Medical & Wellness Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
WESMF	West Mining Corp	0.0287	0.0213	0.0213	1,676	-0.0087	29.00
WEXPF	Western Exploration Inc	0.4831	0.4760	0.4830	53,336	0.0123	2.61
WFAFF	Wesfarmers Ltd	57.76	57.76	57.76	1,100	2.79	5.08
WFAFY	Wesfarmers Ltd	27.98	26.58	27.53	16,124	-0.29	1.04
WFCL	1867 Western Financial Corp	6,000	5,585	6,000	100	425	7.62
WFCNP	Wells Fargo & Co.	1.500	1.500	1.500	100	0.250	20.00
WFHG	World Financial Holding Group	7.410	7.410	7.410	6	0.000	0.00
WFLDF	Wellfield Technologies Inc	0.0039	0.0039	0.0039	15,500	-0.0053	57.61
WFRSF	West African Resources Ltd	1.640	1.640	1.640	400	0.210	14.69
WFSTF	Western Forest Products Inc	0.2973	0.2973	0.2973	200	0.0030	1.02
WGHTQ	Weight Watchers International Inc	0.2650	0.2400	0.2485	316,900	-0.0115	4.42
WGLIF	Westward Gold Inc	0.1259	0.1077	0.1134	76,800	0.0083	7.90
WGNR	Wegener Corp	0.0102	0.0054	0.0054	13,100	-0.0046	46.00
WGQDF	Wisdomtree Issuer Icav Wisdomtree Global	42.19	42.19	42.19	5,800	0.95	2.31
WGTFF	Westgate Energy Inc	0.0913	0.0913	0.0913	10,000	0.0035	3.99
WGXRF	Westgold Resources Limited	2.150	2.090	2.125	99,457	0.080	3.88
WHEN	World Health Energy Holdings Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
WHGLY	Wh Group Ltd ADR	19.37	19.12	19.12	8,600	-0.33	1.70
WHGOF	White Gold Corp	0.2010	0.1900	0.1967	84,280	0.0052	2.72
WHGRF	Wh Group Ltd	0.8699	0.8699	0.8699	1,300	-0.0109	1.24
WHITF	Whitehaven Coal Ltd	3.750	3.550	3.670	2,971	-0.130	3.42
WHLM	Wilhelmina Intl	3.300	3.300	3.300	2,501	0.000	0.00
WHLT	Chase Packaging Corp	0.1000	0.0800	0.0800	38,500	-0.0200	20.00
WHSI	Wearable Health Solutions Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
WHTCF	Well Health Technologies Corp	2.900	2.878	2.878	77,900	-0.063	2.14
WHYRF	West High Yield Resources Ltd	0.3230	0.3085	0.3196	15,200	0.0073	2.34
WIGBY	Wisetech Global	72.00	72.00	72.00	141	3.93	5.77
WILLF	Demant As	41.93	41.93	41.93	315	3.70	9.68
WILWY	Wallenius Wilhelmsen ASA	16.20	16.20	16.20	100	0.20	1.25
WILYY	Demant As	21.93	21.93	21.93	1,000	1.22	5.90
WINH	Willcox International Holdings Inc	0.2000	0.2000	0.2000	200	0.0730	57.48
WINH	Willcox International Holdings Inc	0.2000	0.2000	0.2000	200	0.0730	57.48
WINKF	Windfall Geotek Inc	0.0184	0.0148	0.0148	32,572	-0.0030	16.85
WINR	Simplicity Esports and Gaming Company	0.0001	0.0001	0.0001	20,000	0.0000	0.00
WINSF	Wins Finance Holdings Inc	1.110	1.110	1.110	200	1.109	73900.00
WINTW	Windtree Therapeutics Inc	0.0040	0.0040	0.0040	2,998	-0.0160	80.00
WINVR	Winvest Acquisition Corp	0.1500	0.1100	0.1500	36,000	0.0400	36.36
WINVW	Winvest Acquisition Corp WT	0.0200	0.0200	0.0200	85,900	-0.0005	2.44
WIPKF	Winpak Ltd	33.04	33.04	33.04	774	0.41	1.24
WIZEY	Wise Plc	14.59	14.08	14.16	33,400	-0.39	2.68
WJRYF	West Japan Railway Co.	21.73	21.73	21.73	100	1.43	7.02
WJRYY	West Japan Railway C	22.03	21.41	22.03	6,631	0.10	0.46
WJXFF	Wajax Corp	17.29	17.13	17.29	600	0.43	2.55
WKCMF	Wacker Chemie Ag	73.35	72.60	72.60	200	0.85	1.18
WKGFF	Westkam Gold Corp	0.0503	0.0467	0.0467	19,900	-0.0047	9.14
WKISF	Workman Company Ltd	39.30	39.30	39.30	100	0.00	0.00
WKRCF	Wacker Neuson Se	25.82	25.82	25.82	300	-0.65	2.45
WLAB	White Label Liquid Inc	0.0001	0.0001	0.0001	2,201	0.0000	0.00
WLAN	Wialan Technologies Inc	0.0011	0.0009	0.0010	2,171,100	0.0001	11.11
WLBMF	Wallbridge Mining Company Ltd	0.0485	0.0473	0.0475	5,700	-0.0010	2.06
WLDBF	Wildbrain Ltd	1.531	1.470	1.531	31,600	0.025	1.66
WLFFF	Wolfden Res Corp	0.0550	0.0550	0.0550	100,000	0.0050	10.00
WLGMF	West Red Lake Gold Mines Ltd	0.6500	0.6500	0.6500	600	0.5050	348.28
WLLBW	Whiting Petroleum Corp	1.0000	0.7600	0.9500	7,542	0.3800	66.67
WLMIF	Wilmar International Ltd	2.380	2.360	2.360	200	0.280	13.46
WLMIY	Wilmar International Ltd	23.58	23.21	23.50	32,700	-0.14	0.57
WLMTF	Wuling Motors Holdings Ltd	0.0530	0.0525	0.0530	17,900	-0.0070	11.67
WLRMF	Aloro Mng. Corp	0.0023	0.0023	0.0023	350	0.0021	1050.00
WLSS	Welsis Corp	4.250	4.250	4.250	200	-0.050	1.16
WLTNF	Wilton Resources	0.5131	0.5131	0.5131	4,000	-0.1369	21.06
WLWHY	Woolworths Holdings Ltd	3.528	3.120	3.183	954	-0.270	7.94
WMGTF	Wilmington Plc	4.590	4.590	4.590	600	0.355	8.38
WMLLF	Wealth Minerals Ltd	0.0400	0.0365	0.0400	52,731	0.0002	0.50
WMMVF	Wal-Mart DE Mexico S.A.B. DE C.V.	3.410	3.100	3.240	14,780	-0.046	1.39
WMMVY	Wal-Mart DE Mex SP A ADR	33.50	32.63	33.28	76,100	-0.13	0.37
WMNNF	Aston Minerals Ltd	0.0008	0.0008	0.0008	106,600	-0.0042	84.00
WMTN	Westmountain Gold Inc	1.040	1.040	1.040	200	0.000	0.00
WMWWF	West Wits Mining Ltd	0.0207	0.0207	0.0207	17,500	0.0057	38.00
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	502,500	0.0000	0.00
WNDLF	Wendel	98.20	98.20	98.20	100	0.09	0.09
WNDW	Solarwindow Technologies Inc	0.3000	0.2500	0.2600	15,026	-0.0400	13.33
WNFT	Worldwide Nft Inc	0.0090	0.0080	0.0087	65,100	0.0006	7.41
WNGRF	Weston George Ltd [Canada]	199.0	199.0	199.0	100	-2.5	1.22
WNLV	Winvest Group Ltd	0.4148	0.3449	0.4110	30,711	-0.0004	0.09
WNMLA	Winmill & Co. Inc	4.000	4.000	4.000	148	-0.100	2.44
WNRS	Winners Inc	0.0012	0.0012	0.0012	6,000	-0.0002	14.29
WOBK	Woodsboro Bk MD	54.00	54.00	54.00	200	0.00	0.00
WODBF	Woodbois Ltd	0.0007	0.0007	0.0007	500,000	0.0000	0.00
WOEN	Wolf Energy Services Inc	0.0001	0.0001	0.0001	5,600	0.0000	0.00
WOLTF	Wolters Kluwer N.V.	172.4	167.2	167.2	100	-8.9	5.04
WOLV	Wolverine Resources Corp	0.0190	0.0190	0.0190	10,000	0.0003	1.60
WOLWF	Woolworths Ltd Ord	20.30	20.30	20.30	1,000	1.51	8.04
WONDF	Wonderfi Technologies Inc	0.2510	0.2490	0.2504	349,200	0.0008	0.32
WOPEF	Woodside Energy Group Ltd	15.76	15.76	15.76	500	0.27	1.71
WOSGF	Watches of Switzerland Group Plc	5.810	5.694	5.810	500	-0.320	5.22
WOWI	Metro One Telecommunications Inc	0.0020	0.0011	0.0020	1,302	0.0010	100.00
WOWU	Wowi Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
WPFH	Wpf Holdings Inc	1.530	1.530	1.530	100	-0.010	0.65
WPGCF	West Point Gold Corp	0.3216	0.3100	0.3162	82,600	-0.0038	1.19
WPLCF	Wise Plc	14.25	14.10	14.11	160,300	-0.15	1.02
WPNDF	Wishpond Technologies Ltd	0.0901	0.0901	0.0901	300	-0.0635	41.34
WPPGF	Wpp Plc	7.980	7.980	7.980	400	0.470	6.26
WPUR	Waterpure International Inc	0.0025	0.0023	0.0023	550,800	-0.0003	11.54
WRCDF	Wirecard Ag	0.0002	0.0002	0.0002	5,000	0.0000	0.00
WRDLY	Worldline Sa ADR	2.750	2.708	2.715	6,241	-0.150	5.24
WRFRF	Wharf Real Estate Investment Co. Ltd	2.330	2.330	2.330	700	-0.295	11.23
WRIT	Writ Media Group Inc	0.0016	0.0016	0.0016	28,800	-0.0004	20.00
WRIV	White River Bancshares Company	39.90	39.02	39.90	1,039	0.05	0.13
WRLC	Windrock Ld Co.	450.0	440.0	450.0	100	5.0	1.12
WRLGF	West Red Lake Gold Mines Ltd	0.6600	0.6323	0.6550	523,713	0.0255	4.01
WRMA	Wiremedia Inc	0.0047	0.0023	0.0045	26,200	0.0011	32.35
WRPT	Warpspeed Taxi Inc	0.1069	0.1069	0.1069	100	0.0000	0.00
WRRZF	Walker River Resources	0.0210	0.0210	0.0210	300	-0.0866	80.48
WRSLF	Winsome Resources Ltd	0.1068	0.0959	0.1068	41,000	0.0058	5.74
WRTBF	Wartsila Corp	22.00	22.00	22.00	600	2.00	10.00
WRTBY	Wartsila Oyj ADR	4.550	4.217	4.550	2,000	0.030	0.66
WSDDF	Wisdomtree Issuer Icav	42.30	42.29	42.30	3,000	0.48	1.15
WSDMF	Wisdomtree Issuer Icav	27.49	27.47	27.49	32,200	-0.31	1.13
WSEMF	Wisdomtree Issuer Icav	28.69	28.69	28.69	400	-0.19	0.64
WSEWF	Warsaw Stock Exchange	13.94	13.94	13.94	1,400	0.00	0.00
WSNAF	Wesana Health Hldgs Inc	0.0178	0.0178	0.0178	5,100	-0.0082	31.54
WSPOF	WSP Global	203.0	200.0	200.0	25,400	-1.9	0.92
WSRC	Western Sierra Resource Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
WSRRF	Harrys Manufacturing Inc	0.0160	0.0126	0.0126	15,500	-0.0029	18.71
WSSH	West Shore Bank Corp	28.00	27.89	28.00	200	0.00	0.00
WSSTF	Western Bulk Charterings As	1.250	1.250	1.250	100	-0.110	8.09
WSTL	Westell Technologies Inc	3.377	3.043	3.370	52,000	0.290	9.42
WSTRF	Western Uranium Corp	0.6524	0.6320	0.6352	28,800	0.0052	0.83
WSUPW	Wheels Up Experience Inc	0.0030	0.0030	0.0030	100,100	-0.0040	57.14
WTAIF	Wisdomtree Issuer Icav	65.84	65.84	65.84	1,200	9.01	15.86
WTBCF	Whitbread Plc	40.51	40.51	40.51	100	0.10	0.26
WTBDY	Whitbread Plc [Uk] ADR	9.612	9.400	9.400	1,908	-0.205	2.13
WTBFB	W.T.B. Financial Corp	288.8	283.0	288.8	300	2.7	0.96
WTCHF	Wisetech Global	70.45	70.45	70.45	320	-0.18	0.26
WTCZF	Copper Lake Resources Ltd	0.0074	0.0036	0.0065	187,604	0.0000	0.00
WTER	Alkaline Water Company	0.0239	0.0190	0.0239	645,600	0.0009	3.91
WTFPL	Wintrust Financial Corp	25.15	25.15	25.15	900	0.00	0.00
WTFPV	Wintrust Financial Corp	25.40	25.30	25.30	129,600	-0.05	0.20
WTHVF	Westhaven Gold Corp	0.1074	0.1026	0.1071	7,000	0.0018	1.71
WTII	Water Technologies Internationalinc	0.0005	0.0005	0.0005	1,526,994	0.0001	25.00
WTIPF	Wisdomtree Issuer Icav	30.34	30.34	30.34	9,700	0.69	2.31
WTKWY	Wolters Kluwer N V S ADR	170.2	167.9	168.0	17,700	-5.6	3.25
WTLLF	Water Intelligence Plc	5.250	5.158	5.158	3,000	-0.163	3.05
WTMA	Welsbach Technology Metals Acquisition	12.25	11.75	11.95	3,900	-0.55	4.40
WTMAR	Welsbach Technology Metals Acquisition	0.4500	0.4355	0.4500	22,900	0.0145	3.33
WTMAU	Welsbach Technology Metals Acquisition	10.62	10.62	10.62	600	0.61	6.09
WTRNF	Western Resources Corp	0.0249	0.0249	0.0249	300	-0.0002	0.80
WTSHF	Westshore Terminals Investment Corp	19.96	19.74	19.96	200	0.16	0.81
WTTHF	SSGA SPDR ETFS Europe II Plc	182.5	182.5	182.5	100	6.7	3.83
WTWGF	Westwing Group Se	8.560	8.560	8.560	1,500	2.090	32.30
WTXR	West Texas Resources Inc	0.0604	0.0604	0.0604	7,500	-0.0003	0.49
WUHN	Wuhan General Group [China] Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
WUXAY	Wuxi Apptec Co. Ltd	10.390	9.780	9.780	5,400	-0.540	5.23
WVFC	Wvs Financial Corp	12.43	12.35	12.43	400	0.30	2.47
WVMDF	West Vault Mining Inc	1.030	0.990	1.020	35,700	0.058	6.00
WWII	World of Wireless International Telecom	0.0001	0.0001	0.0001	10,600	0.0000	0.00
WWLNF	Worldline Sa	5.584	5.584	5.584	100	-0.065	1.16
WWNTF	Want Want China Holdings Ltd	0.6412	0.6412	0.6412	3,200	0.0073	1.15
WWRL	World Wireless Communications Inc	0.0058	0.0022	0.0058	600	0.0000	0.00
WWTIF	Water Ways Technologies Inc	0.0014	0.0014	0.0014	500	0.0000	0.00
WXIBF	Wuxi Biologics Cayman Inc	3.230	3.210	3.210	6,200	0.250	8.45
WXXWY	Wuxi Biologics Cayman Inc ADR	7.050	6.793	6.900	109,800	-0.190	2.68
WYGPF	Worley Ltd	9.130	9.130	9.130	1,800	1.030	12.72
WYGPY	Worley Ltd	8.080	8.080	8.080	2,800	-0.290	3.46
WYNMF	Wynn Macau Ltd	0.6201	0.6201	0.6201	2,000	-0.0144	2.27
WYNMY	Wynn Macau	6.602	6.460	6.460	36,600	-0.300	4.44
WYTC	Wytec International Inc	1.288	1.288	1.288	300	-0.018	1.34
WZZAF	Wizz Air Holdings Plc	20.75	20.75	20.75	100	-1.19	5.43
WZZZY	Wizz Air Holdings Plc	3.940	3.908	3.908	900	0.088	2.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>