| WACLY | Wacoal Hldgs Sp/Adr | 132.9 | 132.9 | 132.9 | 1.0K | 3.9 | | 3.03 | |
| WACMF | Wacom CO Ltd | 5.298 | 5.298 | 5.298 | 100 | -0.122 | | 2.25 | |
| WACMY | Wacom CO Ltd Unsp/Adr | 5.250 | 5.250 | 5.250 | 900 | 0.500 | | 10.53 | |
| WALRF | Megawatt Lithm&Batt Mtls | 0.2500 | 0.2500 | 0.2500 | 200 | 0.0475 | | 23.46 | |
| WAMA | Wisdomtree US Adaptive Moving Average | 25.66 | 25.60 | 25.66 | 1.0K | 0.00 | | 0.00 | |
| WAMFF | Alaska Silver Corp | 0.4740 | 0.4568 | 0.4700 | 67.5K | -0.0082 | | 1.71 | |
| WANSF | Cirata Plc | 0.5000 | 0.2500 | 0.2500 | 200 | 0.0500 | | 25.00 | |
| WARFF | Wharf Hldg Ltd Ord | 2.986 | 2.986 | 2.986 | 200 | 0.166 | | 5.89 | |
| WARFY | Wharf Hldg Ltd Unsp ADR | 4.625 | 4.280 | 4.319 | 1.9K | -0.052 | | 1.18 | |
| WARP | Vaneck Space ETF | 22.60 | 21.51 | 22.20 | 279.1K | -0.05 | | 4.00 | |
| WAST | Waste Energy Corp. | 0.0356 | 0.0334 | 0.0345 | 16.7K | -0.0019 | | 5.22 | |
| WAWIF | Wallenius Wilhelmsen ASA | 14.60 | 14.03 | 14.03 | 300 | 0.10 | | 0.68 | |
| WBBW | Westbury Bancorp Inc | 40.79 | 40.79 | 40.79 | 100 | 1.74 | | 4.46 | |
| WBKCY | Westpac Banking Corp Ltd | 49.50 | 47.74 | 49.50 | 5.8K | 1.01 | | 2.08 | |
| WBQNL | Woodbridge Liq TR Cl A | 2.230 | 2.220 | 2.230 | 400 | 0.030 | | 1.36 | |
| WBRBF | Wienerberger Baustoff Ag | 26.22 | 26.22 | 26.22 | 200 | -1.92 | | 6.82 | |
| WBRBY | Wienerberger Bstoff S/Adr | 5.341 | 5.235 | 5.290 | 12.9K | 0.090 | | 1.73 | |
| WBSR | Webstar Technology Group | 0.0620 | 0.0585 | 0.0620 | 600 | 0.0035 | | 5.98 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 175.1 | 175.1 | 175.1 | 100 | 50.1 | | 40.04 | |
| WBTNF | Weebit Nano Ltd | 5.950 | 5.100 | 5.560 | 14.4K | -0.200 | | 3.47 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. Wts | 0.0033 | 0.0033 | 0.0033 | 4.5K | -0.0017 | | 34.00 | |
| WCCB | West Coast Commty Bancp | 50.00 | 49.75 | 50.00 | 5.6K | 0.25 | | 0.50 | |
| WCCP | Wealthcraft Capital Inc | 0.0554 | 0.0549 | 0.0549 | 6.0K | -0.0043 | | 7.26 | |
| WCFB | Wcf Bancorp Inc | 6.050 | 6.020 | 6.050 | 1.8K | 0.050 | | 0.83 | |
| WCIG | Wee-Cig Intl Corp | 0.0031 | 0.0020 | 0.0020 | 186.0K | -0.0011 | | 35.48 | |
| WCMLF | White Cliff Minerals Ltd | 0.0110 | 0.0110 | 0.0110 | 60.0K | -0.0015 | | 12.00 | |
| WCPRF | Whitecap Resources Inc | 10.65 | 10.52 | 10.56 | 1.48M | -0.10 | | 0.94 | |
| WCRIY | | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | NaN | |
| WCRS | Western Capital Res | 13.50 | 13.50 | 13.50 | 100 | -2.49 | | 15.57 | |
| WCUFF | World Copper Ltd New | 0.0074 | 0.0066 | 0.0074 | 54.2K | 0.0000 | | 0.00 | |
| WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 35.9K | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 32.24 | 32.24 | 32.24 | 14.1K | 4.97 | | 18.23 | |
| WDCTF | Wildcat Resources Ltd | 0.4667 | 0.4667 | 0.4667 | 100 | 0.1045 | | 28.85 | |
| WDDD | Worlds Inc | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 32.69 | 32.68 | 32.69 | 2.1K | -2.40 | | 6.84 | |
| WDFN | Woodlands Finl Svcs CO | 32.00 | 31.50 | 32.00 | 2.1K | -1.00 | | 3.03 | |
| WDGNF | Widgie Nickel Ltd | 0.0100 | 0.0100 | 0.0100 | 1.7K | -0.0026 | | 20.63 | |
| WDGRF | Wedgemount Resources Corp | 0.0659 | 0.0630 | 0.0650 | 140.0K | 0.0112 | | 20.82 | |
| WDLF | Decentral Life Inc | 0.0003 | 0.0002 | 0.0002 | 2.25M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.68 | 50.68 | 50.68 | 200 | 0.16 | | 0.31 | |
| WDOFF | Wesdome Gold Mines Ltd | 17.91 | 16.92 | 17.41 | 356.5K | 0.51 | | 3.02 | |
| WDRP | Wanderport Corp | 0.0006 | 0.0006 | 0.0006 | 1.1K | 0.0000 | | 0.00 | |
| WDSSF | Wisdomtree Issuer Icav | 56.39 | 56.39 | 56.39 | 4.4K | -0.14 | | 0.24 | |
| WDTRF | Wisdomtree Issuer Icav | 69.94 | 69.72 | 69.91 | 1.1K | 0.69 | | 1.00 | |
| WEBB | Web Blockchain Media Inc | 0.0001 | 0.0001 | 0.0001 | 2.88M | 0.0000 | | 0.00 | |
| WEBC | Webco Industries Inc | 310.0 | 310.0 | 310.0 | 100 | -1.5 | | 0.48 | |
| WEBNF | Westpac Banking Cp Ord | 25.03 | 24.59 | 25.03 | 1.6K | 0.92 | | 3.80 | |
| WECFF | White Energy CO Ltd | 0.1275 | 0.1275 | 0.1275 | 500 | -0.0124 | | 8.86 | |
| WEDXF | Westaim Corp | 15.55 | 14.37 | 15.55 | 5.6K | 0.45 | | 2.98 | |
| WEEEF | Western Energy Svcs | 2.299 | 2.290 | 2.299 | 1.0K | -0.076 | | 3.18 | |
| WEEUF | Wisdomtree Issuer Icav | 42.82 | 42.76 | 42.82 | 300 | -0.41 | | 0.95 | |
| WEGRY | Weir Group Plc Spns/Adr | 16.60 | 15.85 | 15.86 | 26.4K | -0.24 | | 1.49 | |
| WEGYF | Westbridge Rnwbl Energy | 0.7894 | 0.7721 | 0.7721 | 200 | 0.0135 | | 1.78 | |
| WEGZY | Weg Sa S/Adr | 9.270 | 8.790 | 9.270 | 26.5K | 0.310 | | 3.46 | |
| WEICF | Weichai Power CO Ltd Ord | 4.590 | 4.590 | 4.590 | 100 | -0.276 | | 5.67 | |
| WEIGF | Weir Group Plc Ord | 30.55 | 30.55 | 30.55 | 200 | -0.88 | | 2.81 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 13.2K | 0.0000 | | 0.00 | |
| WEJTY | Web Travel Group Unsp/Adr | 1.250 | 1.250 | 1.250 | 600 | -0.850 | | 40.48 | |
| WELPM | Wisc Elec Pwr 6 Pr | 108.6 | 108.0 | 108.0 | 400 | 1.0 | | 0.93 | |
| WELPP | Wisc Elec Pwr 3.60 Pr | 65.07 | 63.05 | 63.76 | 800 | -1.16 | | 1.79 | |
| WELX | Winland Holdings Corp | 2.350 | 2.330 | 2.330 | 1.4K | -0.020 | | 0.85 | |
| WERDF | Boba Mint Holdings Ltd | 0.0375 | 0.0375 | 0.0375 | 25.0K | -0.0020 | | 5.06 | |
| WESMF | West Mng Corp | 0.0316 | 0.0316 | 0.0316 | 20.0K | 0.0006 | | 1.94 | |
| WEXPF | Western Expl Inc Vtg | 0.4284 | 0.4078 | 0.4110 | 12.5K | -0.0090 | | 2.14 | |
| WFAFF | Wesfarmers Ltd Old | 59.12 | 59.12 | 59.12 | 100 | 3.12 | | 5.57 | |
| WFAFY | Wesfarmers Ltd Unsp/Adr | 31.41 | 31.29 | 31.35 | 61.7K | 0.57 | | 1.84 | |
| WFHG | World Finl Hldg Group | 7.510 | 7.510 | 7.510 | 100 | -17.490 | | 69.96 | |
| WFICF | Wall Financial Corp | 13.58 | 13.58 | 13.58 | 100 | -1.47 | | 10.06 | |
| WFRSF | West African Res Ltd Ord | 2.000 | 1.870 | 1.870 | 4.9K | -0.680 | | 26.66 | |
| WFSTF | Western Forest Prods Inc | 13.24 | 13.07 | 13.08 | 1.1K | -0.17 | | 1.28 | |
| WGLIF | Westward Gold Inc | 0.0751 | 0.0702 | 0.0725 | 144.3K | 0.0027 | | 3.87 | |
| WGMCF | Winston Gold Corp | 0.0010 | 0.0010 | 0.0010 | 53.0K | 0.0009 | | 900.00 | |
| WGMTF | Nordique Res Inc | 0.0514 | 0.0452 | 0.0452 | 4.0K | -0.0136 | | 23.13 | |
| WGNR | Wegener Corp | 0.0190 | 0.0154 | 0.0190 | 824.5K | 0.0006 | | 3.26 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 47.47 | 47.47 | 47.47 | 1.1K | -0.39 | | 0.81 | |
| WGSK | | 2.510 | 2.510 | 2.510 | 100 | 0.000 | | NaN | |
| WGTFF | Westgate Energy Inc Cda | 0.2085 | 0.2044 | 0.2044 | 13.7K | -0.0041 | | 1.97 | |
| WGXRF | Westgold Resources Ltd | 3.490 | 3.340 | 3.440 | 38.9K | 0.103 | | 3.07 | |
| WHEN | World Health Energy Hldgs | 0.0001 | 0.0001 | 0.0001 | 170.4K | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd S/Adr | 22.52 | 21.31 | 21.67 | 29.9K | 0.17 | | 0.79 | |
| WHGOF | White Gold Corp Ord | 1.261 | 1.220 | 1.246 | 50.5K | 0.028 | | 2.30 | |
| WHGRF | Wh Group Ltd Ord | 1.100 | 1.100 | 1.100 | 100 | 0.110 | | 11.11 | |
| WHITF | Whitehaven Coal Ltd | 5.545 | 5.430 | 5.430 | 15.9K | -0.164 | | 2.93 | |
| WHLT | Chase Packaging Corp Tex | 0.0450 | 0.0450 | 0.0450 | 10.0K | -0.0050 | | 10.00 | |
| WHSI | Wearable Health Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.55M | 0.0000 | | 0.00 | |
| WHSMY | Wh Smith Plc U/Adr | 3.350 | 3.300 | 3.350 | 200 | 0.480 | | 16.72 | |
| WHTCF | Well Health Tech Corp Ord | 2.940 | 2.910 | 2.910 | 28.2K | -0.020 | | 0.68 | |
| WHYRF | West High Yield Res Ltd | 0.2456 | 0.2326 | 0.2456 | 1.3K | 0.0106 | | 4.51 | |
| WIGBY | Wisetech Global Unsp/Adr | 20.00 | 20.00 | 20.00 | 1.3K | -0.90 | | 4.31 | |
| WILWY | Wallenius Wilhelmsen ADR | 26.00 | 26.00 | 26.00 | 300 | -2.53 | | 8.85 | |
| WILYY | Demant Hldg U/Adr | 19.25 | 19.25 | 19.25 | 600 | -0.09 | | 0.47 | |
| WINH | Willcox Int Hldgs Inc | 0.1200 | 0.1200 | 0.1200 | 22.9K | 0.0000 | | 0.00 | |
| WINKF | Windfall Geotek Inc | 0.0180 | 0.0148 | 0.0156 | 83.9K | 0.0003 | | 1.96 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 140.0K | 0.0000 | | 0.00 | |
| WINT | Windtree Therapeutics New | 0.0151 | 0.0140 | 0.0140 | 64.1K | -0.0007 | | 4.76 | |
| WINVR | Winvest Acquisition Corp | 0.1411 | 0.1411 | 0.1411 | 3.0K | 0.0000 | | 0.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0568 | 0.0568 | 0.0568 | 100 | 0.0055 | | 10.72 | |
| WIPKF | Winpak Ltd | 30.15 | 30.09 | 30.09 | 1.0K | -0.46 | | 1.49 | |
| WJLTF | Webjet Group Ltd | 0.2850 | 0.2850 | 0.2850 | 2.5K | 0.0000 | | 0.00 | |
| WJRYF | West Japan Rwy Ord | 17.02 | 17.02 | 17.02 | 100 | -0.33 | | 1.92 | |
| WJRYY | West Japan Rwy Unsp/Adr | 17.16 | 16.55 | 16.64 | 82.7K | 0.34 | | 2.09 | |
| WJXFF | Wajax Corp | 21.54 | 21.53 | 21.54 | 600 | 0.34 | | 1.59 | |
| WKCMF | Wacker Chemie Ag Ord | 110.1 | 110.1 | 110.1 | 100 | -0.1 | | 0.09 | |
| WKPPF | Workspace Group Plc Ord | 4.600 | 4.600 | 4.600 | 2.0K | 0.000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0005 | 0.0004 | 0.0005 | 1.01M | 0.0001 | | 25.00 | |
| WLBMF | Wallbridge Mining CO Ltd | 0.0674 | 0.0552 | 0.0653 | 66.2K | 0.0004 | | 0.62 | |
| WLDBF | Wildbrain Ltd Ord | 0.8424 | 0.8000 | 0.8150 | 49.2K | 0.0050 | | 0.62 | |
| WLDPF | Wildpack Beverage Inc | 0.0075 | 0.0057 | 0.0057 | 300 | -0.0017 | | 22.97 | |
| WLFFF | Wolfden Res Corp Ord | 0.0575 | 0.0575 | 0.0575 | 1.0K | 0.0355 | | 161.36 | |
| WLGSF | Wang & Lee Group Inc | 0.0057 | 0.0036 | 0.0057 | 40.0K | 0.0000 | | 0.00 | |
| WLHSF | Wallenius Wilhelmsen ASA | 74.36 | 74.35 | 74.35 | 200 | -0.52 | | 1.56 | |
| WLMIF | Wilmar Intl Ltd Ord | 2.780 | 2.780 | 2.780 | 148.0K | 0.130 | | 4.91 | |
| WLMIY | Wilmar Intl Ltd Unsp/Adr | 28.24 | 27.90 | 28.09 | 82.5K | -0.31 | | 1.09 | |
| WLMTF | Wuling Motors Hldgs | 0.0477 | 0.0477 | 0.0477 | 4.5K | -0.0025 | | 4.98 | |
| WLTH | Wealthfront Corp | 8.850 | 8.010 | 8.790 | 3.2M | 0.000 | | 0.00 | |
| WLTNF | Wilton Res Inc Ord | 0.3000 | 0.3000 | 0.3000 | 2.5K | -0.0050 | | 1.64 | |
| WLWHY | Woolworths Hldgs S/Adr | 3.300 | 2.960 | 3.300 | 1.0K | -0.150 | | 4.35 | |
| WMELF | Westmount Energy Ltd Ord | 0.0460 | 0.0460 | 0.0460 | 3.9K | -0.0240 | | 34.29 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0522 | 0.0465 | 0.0484 | 19.2K | 0.0024 | | 5.22 | |
| WMMVF | Walmart DE Mex Sab Cv Ord | 2.963 | 2.865 | 2.880 | 16.5K | -0.040 | | 1.37 | |
| WMMVY | Wal-Mart DE Mex V S/Adr | 29.95 | 28.94 | 29.06 | 96.6K | -0.29 | | 0.99 | |
| WMTEF | Wisdomtree Issuer Icav | 54.43 | 54.43 | 54.43 | 100 | 0.00 | | 0.00 | |
| WNBD | Winning Brands Corp | 0.0044 | 0.0044 | 0.0044 | 5.2K | 0.0001 | | 2.33 | |
| WNBDD | Winning Brands Corp | 0.0078 | 0.0042 | 0.0053 | 6.1K | -0.0013 | | 19.70 | |
| WNDLF | Wendel | 92.95 | 92.95 | 92.95 | 100 | -10.39 | | 10.05 | |
| WNDW | Solarwindow Tech Inc | 0.3302 | 0.2513 | 0.2750 | 17.3K | 0.0030 | | 1.10 | |
| WNFT | Worldwide Nft Inc | 0.1895 | 0.1150 | 0.1400 | 58.8K | 0.0100 | | 7.69 | |
| WNGRF | Weston George Ltd | 71.16 | 71.16 | 71.16 | 145.9K | -1.86 | | 2.54 | |
| WNLV | Winvest Group Ltd | 0.0016 | 0.0016 | 0.0016 | 600 | 0.0004 | | 33.33 | |
| WNMLA | Winmill&Co Inc A | 5.250 | 5.250 | 5.250 | 200 | -0.250 | | 4.55 | |
| WNRSD | Winners Inc | 1.0000 | 1.0000 | 1.0000 | 200 | 0.8000 | | 400.00 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 182.0K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer NV | 66.00 | 61.98 | 66.00 | 3.8K | 2.00 | | 3.13 | |
| WOLWF | Woolworths Ltd Ord | 27.20 | 27.20 | 27.20 | 100 | 0.08 | | 0.28 | |
| WONDF | Wonderfi Technologies Inc | 0.2579 | 0.2513 | 0.2575 | 733.7K | 0.0011 | | 0.43 | |
| WOPEF | Woodside Energy Group Ltd | 19.61 | 19.61 | 19.61 | 300 | -0.41 | | 2.04 | |
| WOSGF | Watches of Switzerland G | 9.370 | 8.890 | 9.370 | 8.9K | 0.170 | | 1.85 | |
| WOWI | Metro One Telecommunications Inc | 0.0003 | 0.0003 | 0.0003 | 600 | 0.0000 | | 0.00 | |
| WPGCF | West Pt Gold Corp | 1.014 | 0.875 | 1.010 | 114.3K | 0.130 | | 14.77 | |
| WPNDF | Wishpond Technologies Ltd | 0.1289 | 0.1289 | 0.1289 | 26.6K | 0.0041 | | 3.29 | |
| WPNTF | Warpaint London Plc | 2.503 | 2.503 | 2.503 | 4.3K | -0.163 | | 6.10 | |
| WPPGF | Wpp Plc Ord New | 3.520 | 3.382 | 3.520 | 1.4K | 0.034 | | 0.98 | |
| WPUR | Waterpure Intl Inc | 0.0027 | 0.0027 | 0.0027 | 60.0K | 0.0000 | | 0.00 | |
| WQNI | Wqn Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0008 | | 72.73 | |
| WRDEF | Wereldhave NV | 25.75 | 25.75 | 25.75 | 100 | 6.46 | | 40.38 | |
| WRDLD | Worldline Sa Unsp/Adr | 5.500 | 5.500 | 5.500 | 100 | -0.820 | | 12.97 | |
| WRFRF | Wharf Real Estate Inv CO | 2.700 | 2.700 | 2.700 | 2.0K | -0.200 | | 6.90 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0001 | | 100.00 | |
| WRIT | Writ Media Group Inc | 0.0016 | 0.0016 | 0.0016 | 5.0K | 0.0000 | | 0.00 | |
| WRIV | White River Bancshares CO | 54.35 | 54.18 | 54.25 | 1.1K | 0.04 | | 0.07 | |
| WRLC | Windrock Ld CO | 545.0 | 545.0 | 545.0 | 100 | 0.0 | | 0.00 | |
| WRLGF | West Red Lake Gold Mines | 0.4581 | 0.4300 | 0.4519 | 483.6K | 0.0138 | | 3.15 | |
| WRLRF | West Red Lake Gld Wts 28 | 0.1715 | 0.1715 | 0.1715 | 4.1K | -0.0185 | | 9.74 | |
| WRLWF | West Red Lake Gold Mines Ltd | 0.2500 | 0.2500 | 0.2500 | 2.0K | 0.0000 | | 0.00 | |
| WRMA | Wiremedia Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0001 | | 100.00 | |
| WRRZF | Walker Riv Res Corp | 0.1875 | 0.1875 | 0.1875 | 5.0K | 0.0225 | | 13.64 | |
| WRTBF | Wartsila Corp B Shs | 39.50 | 39.50 | 39.50 | 2.0K | 1.14 | | 2.96 | |
| WRTBY | Wartsila Corp Unsp/Adr | 7.322 | 7.180 | 7.250 | 20.9K | -0.093 | | 1.26 | |
| WRXLF | | 0.0160 | 0.0160 | 0.0160 | 50.0K | -0.0010 | | 5.88 | |
| WSDDF | Wisdomtree Issuer Icav | 48.63 | 48.63 | 48.63 | 1.7K | -0.37 | | 0.76 | |
| WSDMF | Wisdomtree Issuer Icav | 31.99 | 31.99 | 31.99 | 100 | 1.07 | | 3.44 | |
| WSEMF | Wisdomtree Issuer Icav | 36.96 | 36.76 | 36.96 | 2.5K | -0.08 | | 0.22 | |
| WSHP | Weshop Holdings Limited Cl A | 8.470 | 4.800 | 8.000 | 8.28M | 0.000 | | 0.00 | |
| WSOUF | Washington Hsoul Pattinsn | 30.90 | 30.90 | 30.90 | 100 | 0.06 | | 0.18 | |
| WSPOF | WSP Global Inc | 126.1 | 122.5 | 125.0 | 4.1K | 3.2 | | 2.65 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 14.8K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.2754 | 0.2370 | 0.2600 | 457.6K | 0.0180 | | 7.44 | |
| WSRRF | Harrys MFG Inc Ord | 0.0546 | 0.0546 | 0.0546 | 3.8K | 0.0031 | | 6.02 | |
| WSSH | West Shore Bank Corp | 42.86 | 42.80 | 42.80 | 1.1K | 0.00 | | 0.00 | |
| WSTL | Westell Techs Inc A New | 7.340 | 7.100 | 7.300 | 11.0K | 0.058 | | 0.80 | |
| WSTN | Westin Acquisition Corp Cl A | 10.11 | 10.09 | 10.11 | 12.2K | 0.00 | | 50.00 | |
| WSTRF | Western Uranium&Vanadium | 0.4329 | 0.4094 | 0.4094 | 29.3K | -0.0080 | | 1.92 | |
| WSUPW | Wheels Up Experience Wts | 0.0006 | 0.0006 | 0.0006 | 800 | 0.0000 | | 0.00 | |
| WTAIF | Wisdomtree Issuer Icav | 120.6 | 120.6 | 120.6 | 400 | -4.8 | | 3.81 | |
| WTBDY | Whitbread Plc Spns/Adr | 8.090 | 7.990 | 8.010 | 18.1K | -0.250 | | 3.03 | |
| WTBFB | W T B Financial Crp B | 398.1 | 396.1 | 398.0 | 100 | 0.0 | | 0.00 | |
| WTCHF | Wisetech Global Ord | 18.95 | 18.95 | 18.95 | 500 | -2.10 | | 9.98 | |
| WTCZD | Copper Lake Res Ltd Ord | 0.2840 | 0.2840 | 0.2840 | 1.2K | 0.1540 | | 118.46 | |
| WTCZF | Copper Lake Res Ltd Ord | 0.0258 | 0.0258 | 0.0258 | 800 | -0.1842 | | 87.71 | |
| WTER | Alkaline Water CO | 0.0500 | 0.0430 | 0.0430 | 52.5K | -0.0120 | | 21.82 | |
| WTHVF | Westhaven Gold Corp | 0.2000 | 0.1839 | 0.1899 | 10.4K | -0.0093 | | 4.67 | |
| WTII | Water Tech Intl | 0.0008 | 0.0007 | 0.0008 | 569.6K | 0.0001 | | 14.29 | |
| WTKWY | Wolters Kluwer S/Adr | 65.30 | 63.22 | 65.14 | 135.4K | 1.89 | | 2.99 | |
| WTLLF | Water Intelligence Plc | 3.625 | 3.250 | 3.625 | 200 | 0.375 | | 11.54 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 400 | 0.0000 | | 0.00 | |
| WTRV | White River Energy Corp | 0.0010 | 0.0010 | 0.0010 | 500 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Term Invst Cp | 25.84 | 25.84 | 25.84 | 4.9K | -0.40 | | 1.54 | |
| WTTHF | SSGA SPDR ETFS EU II Tech | 257.9 | 257.9 | 257.9 | 100 | 1.3 | | 0.49 | |
| WTXR | West Texas Resources Inc | 0.2100 | 0.2100 | 0.2100 | 300 | 0.0121 | | 6.11 | |
| WUHN | Wuhan General Group [China] Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| WUXAY | Wuxi Apptec CO Unsp/Adr | 18.53 | 18.35 | 18.50 | 6.4K | -0.09 | | 0.48 | |
| WUXIF | Wuxi Apptec CO Reg Shs H | 15.63 | 15.63 | 15.63 | 2.9K | -0.38 | | 2.39 | |
| WVFC | Wvs Fincl Corp | 15.18 | 14.90 | 15.10 | 4.3K | 0.53 | | 3.60 | |
| WVMDF | West Vault Mining Inc. | 1.020 | 1.016 | 1.016 | 2.3K | -0.004 | | 0.39 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| WWLND | Worldline Sa Ord | 12.13 | 12.13 | 12.13 | 100 | -1.10 | | 8.31 | |
| WWNTY | Want Want China Unsp/Adr | 25.44 | 25.44 | 25.44 | 100 | -1.20 | | 4.50 | |
| WXIBF | Wuxi Biologics Cay New | 4.000 | 4.000 | 4.000 | 1.9K | -0.400 | | 9.09 | |
| WXXWY | Wuxi Biologics Unsp/Adr | 8.760 | 8.435 | 8.600 | 53.0K | 0.180 | | 2.14 | |
| WYGC | Wenyuan Group Corp | 0.2600 | 0.2115 | 0.2115 | 1.2K | -0.0514 | | 19.55 | |
| WYGPF | Worley Ltd | 9.100 | 9.100 | 9.100 | 200 | -0.473 | | 4.94 | |
| WYGPY | Worley Ltd Unsp/Adr | 7.030 | 7.030 | 7.030 | 800 | -0.545 | | 7.19 | |
| WYNMF | Wynn Macau Ltd Ord | 0.6750 | 0.6300 | 0.6300 | 1.9K | -0.0520 | | 7.62 | |
| WYNMY | Wynn Macau Ltd Unsp/Adr | 6.415 | 6.320 | 6.380 | 6.0K | -0.080 | | 1.24 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0013 | 0.0013 | 0.0013 | 1.5K | 0.0000 | | 0.00 | |
| WYTC | Wytec Intl Inc | 1.060 | 1.060 | 1.060 | 100 | 0.110 | | 11.58 | |
| WZZZY | Wizz Air Holdings Uns/Adr | 4.000 | 4.000 | 4.000 | 1.6K | 0.030 | | 0.76 | |