| WACLY | Wacoal Hldgs Sp/Adr | 117.9 | 117.9 | 117.9 | 100 | 3.7 | | 3.27 | |
| WACMY | Wacom CO Ltd Unsp/Adr | 5.150 | 5.150 | 5.150 | 100 | -0.190 | | 3.56 | |
| WALRF | Megawatt Lithm&Batt Mtls | 0.1881 | 0.1881 | 0.1881 | 100 | 0.0084 | | 4.67 | |
| WAMA | Wisdomtree US Adaptive Moving Average | 27.01 | 26.98 | 27.00 | 7.0K | 0.00 | | 0.00 | |
| WAMFF | Alaska Silver Corp | 0.4558 | 0.4209 | 0.4318 | 77.8K | -0.0483 | | 10.06 | |
| WANSF | Cirata Plc | 0.1000 | 0.1000 | 0.1000 | 18.9K | 0.0700 | | 233.33 | |
| WAORF | Wa1 Res Ltd | 6.700 | 6.670 | 6.670 | 1.5K | -1.650 | | 19.83 | |
| WARFF | Wharf Hldg Ltd Ord | 2.465 | 2.465 | 2.465 | 2.7K | 0.065 | | 2.71 | |
| WARFY | Wharf Hldg Ltd Unsp ADR | 4.610 | 4.610 | 4.610 | 1.0K | -0.289 | | 5.89 | |
| WARP | Vaneck Space ETF | 20.98 | 20.15 | 20.80 | 14.1K | -0.05 | | 4.00 | |
| WAST | Waste Energy Corp. | 0.0024 | 0.0021 | 0.0021 | 1.05M | -0.0001 | | 4.55 | |
| WAUXF | | 0.0281 | 0.0281 | 0.0281 | 700 | -0.0198 | | 41.34 | |
| WAWIF | Wallenius Wilhelmsen ASA | 17.50 | 17.50 | 17.50 | 2.1K | -0.25 | | 1.41 | |
| WBKCY | Westpac Banking Corp Ltd | 12.05 | 11.88 | 11.98 | 726.5K | 0.16 | | 1.35 | |
| WBQNL | Woodbridge Liq TR Cl A | 2.010 | 2.000 | 2.010 | 1.2K | 0.100 | | 5.24 | |
| WBRBF | Wienerberger Baustoff Ag | 20.43 | 20.43 | 20.43 | 100 | -2.06 | | 9.16 | |
| WBRBY | Wienerberger Bstoff S/Adr | 3.819 | 3.735 | 3.750 | 12.0K | 0.030 | | 0.81 | |
| WBSR | Webstar Technology Group | 0.0100 | 0.0100 | 0.0100 | 9.8K | 0.0000 | | 0.00 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 185.0 | 185.0 | 185.0 | 100 | 20.0 | | 12.12 | |
| WBTNF | Weebit Nano Ltd | 2.680 | 2.610 | 2.650 | 26.5K | 0.040 | | 1.53 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| WBXWF | Wallbox N.V. Wts | 0.0025 | 0.0025 | 0.0025 | 33.6K | 0.0000 | | 0.00 | |
| WCCB | West Coast Commty Bancp | 61.01 | 60.64 | 60.66 | 26.4K | -0.35 | | 0.58 | |
| WCCP | Wealthcraft Capital Inc | 0.0600 | 0.0600 | 0.0600 | 800 | 0.0000 | | 0.00 | |
| WCFB | Wcf Bancorp Inc | 6.358 | 6.220 | 6.223 | 2.1K | -0.087 | | 1.38 | |
| WCHD | Wecapital Holdings Inc | 0.0051 | 0.0051 | 0.0051 | 7.1K | -0.0036 | | 41.38 | |
| WCMLF | White Cliff Minerals Ltd | 0.0256 | 0.0256 | 0.0256 | 10.0K | -0.0044 | | 14.67 | |
| WCPRF | Whitecap Resources Inc | 12.65 | 12.33 | 12.62 | 239.8K | 0.15 | | 1.20 | |
| WCRIY | | 13.76 | 13.76 | 13.76 | 100 | 1.01 | | 7.92 | |
| WCRS | Western Capital Res | 14.25 | 13.62 | 13.62 | 1.1K | -0.88 | | 6.07 | |
| WCUFF | World Copper Ltd New | 0.1599 | 0.0666 | 0.0766 | 20.0K | 0.0100 | | 15.02 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 39.74 | 39.74 | 39.74 | 200 | -0.61 | | 1.50 | |
| WDCTF | Wildcat Resources Ltd | 0.2114 | 0.2114 | 0.2114 | 3.0K | -0.0386 | | 15.44 | |
| WDDD | Worlds Inc | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 34.20 | 34.14 | 34.20 | 700 | -0.53 | | 1.53 | |
| WDFN | Woodlands Finl Svcs CO | 39.00 | 39.00 | 39.00 | 100 | -0.80 | | 2.01 | |
| WDGRF | Wedgemount Resources Corp | 0.0316 | 0.0314 | 0.0314 | 71.0K | -0.0002 | | 0.63 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0002 | 0.0004 | 1.02M | 0.0000 | | 0.00 | |
| WDOFF | Wesdome Gold Mines Ltd | 24.96 | 24.27 | 24.72 | 76.8K | 0.13 | | 0.53 | |
| WDPSF | Warehouses DE Pauw NV | 21.50 | 20.83 | 21.50 | 300 | -0.53 | | 2.41 | |
| WDRP | Wanderport Corp | 0.0010 | 0.0009 | 0.0010 | 281.0K | 0.0000 | | 0.00 | |
| WDSSF | Wisdomtree Issuer Icav | 58.43 | 58.43 | 58.43 | 2.6K | 0.01 | | 0.02 | |
| WDTRF | Wisdomtree Issuer Icav | 72.78 | 72.59 | 72.59 | 2.9K | 0.97 | | 1.35 | |
| WEBC | Webco Industries Inc | 345.0 | 345.0 | 345.0 | 200 | 0.0 | | 0.00 | |
| WEBNF | Westpac Banking Cp Ord | 22.79 | 22.75 | 22.75 | 900 | -0.88 | | 3.71 | |
| WECFF | White Energy CO Ltd | 0.2190 | 0.2190 | 0.2190 | 3.0K | -0.0050 | | 2.23 | |
| WEDX | WESTAIM CORP [THE] | 14.24 | 14.24 | 14.24 | 400 | 0.12 | | 0.85 | |
| WEDXF | Westaim Corp | 15.20 | 14.50 | 15.20 | 18.7K | 1.35 | | 9.75 | |
| WEEEF | Western Energy Svcs | 2.430 | 2.430 | 2.430 | 900 | -0.040 | | 1.62 | |
| WEEUF | Wisdomtree Issuer Icav | 42.32 | 42.25 | 42.32 | 9.2K | 0.38 | | 0.90 | |
| WEGRY | Weir Group Plc Spns/Adr | 17.48 | 17.32 | 17.47 | 51.2K | -0.06 | | 0.34 | |
| WEGYF | Westbridge Rnwbl Energy | 0.7145 | 0.6376 | 0.7145 | 700 | -0.0124 | | 1.71 | |
| WEGZY | Weg Sa S/Adr | 9.830 | 9.470 | 9.710 | 1.1M | 0.270 | | 2.86 | |
| WEICF | Weichai Power CO Ltd Ord | 3.810 | 3.610 | 3.745 | 13.5K | 0.003 | | 0.08 | |
| WEIGF | Weir Group Plc Ord | 35.50 | 35.50 | 35.50 | 100 | -3.60 | | 9.21 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 23.8K | 0.0000 | | 0.00 | |
| WELPM | Wisc Elec Pwr 6 Pr | 106.2 | 106.2 | 106.2 | 100 | 0.2 | | 0.14 | |
| WELPP | Wisc Elec Pwr 3.60 Pr | 64.00 | 64.00 | 64.00 | 100 | 1.00 | | 1.59 | |
| WELX | Winland Holdings Corp | 3.470 | 3.335 | 3.432 | 1.8K | -0.048 | | 1.37 | |
| WERDF | Boba Mint Holdings Ltd | 0.0392 | 0.0392 | 0.0392 | 20.0K | -0.0166 | | 29.75 | |
| WESMF | West Mng Corp | 0.0252 | 0.0252 | 0.0252 | 10.0K | -0.0003 | | 1.18 | |
| WEXPF | Western Expl Inc Vtg | 0.4882 | 0.4152 | 0.4882 | 65.9K | 0.0042 | | 0.87 | |
| WFAFF | Wesfarmers Ltd Old | 50.80 | 50.80 | 50.80 | 100 | 0.81 | | 1.62 | |
| WFAFY | Wesfarmers Ltd Unsp/Adr | 26.62 | 26.43 | 26.53 | 83.0K | 0.30 | | 1.14 | |
| WFHG | World Finl Hldg Group | 11.41 | 11.41 | 11.41 | 100 | -0.59 | | 4.92 | |
| WFRSF | West African Res Ltd Ord | 2.550 | 2.550 | 2.550 | 10.1K | 0.000 | | 0.00 | |
| WFSTF | Western Forest Prods Inc | 12.24 | 12.08 | 12.13 | 1.1K | -0.17 | | 1.38 | |
| WGLIF | Westward Gold Inc | 0.1717 | 0.1572 | 0.1651 | 181.2K | -0.0128 | | 7.20 | |
| WGMTF | Nordique Res Inc | 0.0589 | 0.0589 | 0.0589 | 1.0K | -0.0001 | | 0.17 | |
| WGNR | Wegener Corp | 0.0163 | 0.0130 | 0.0130 | 4.0K | 0.0000 | | 0.00 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 48.19 | 48.18 | 48.19 | 1.8K | -0.99 | | 2.02 | |
| WGSK | | 14.00 | 14.00 | 14.00 | 100 | 0.00 | | NaN | |
| WGTFF | Westgate Energy Inc Cda | 0.1310 | 0.1244 | 0.1310 | 30.2K | -0.0065 | | 4.73 | |
| WGXRF | Westgold Resources Ltd | 3.710 | 3.500 | 3.595 | 14.6K | 0.029 | | 0.81 | |
| WHEN | World Health Energy Hldgs | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd S/Adr | 17.28 | 16.83 | 16.91 | 97.2K | 0.02 | | 0.12 | |
| WHGOF | White Gold Corp Ord | 1.310 | 1.230 | 1.237 | 71.1K | -0.068 | | 5.17 | |
| WHGRF | Wh Group Ltd Ord | 0.8660 | 0.8660 | 0.8660 | 2.5K | 0.0649 | | 8.10 | |
| WHITF | Whitehaven Coal Ltd | 5.240 | 5.150 | 5.150 | 1.1K | -0.310 | | 5.68 | |
| WHLT | Chase Packaging Corp Tex | 0.0500 | 0.0260 | 0.0500 | 5.5K | -0.0300 | | 37.50 | |
| WHSI | Wearable Health Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 64.0K | 0.0000 | | 0.00 | |
| WHSMY | Wh Smith Plc U/Adr | 2.500 | 2.500 | 2.500 | 2.0K | 0.110 | | 4.60 | |
| WHTAF | Washtec Ag Augsburg | 43.35 | 43.35 | 43.35 | 1.0K | -13.95 | | 24.35 | |
| WHTCF | Well Health Tech Corp Ord | 3.150 | 3.080 | 3.080 | 91.5K | -0.069 | | 2.20 | |
| WHYRF | West High Yield Res Ltd | 0.2101 | 0.2100 | 0.2100 | 41.9K | 0.0000 | | 0.00 | |
| WIGBY | Wisetech Global Unsp/Adr | 21.65 | 21.65 | 21.65 | 400 | -5.02 | | 18.82 | |
| WILCF | | 26.79 | 25.49 | 26.79 | 1.5K | 1.24 | | 4.85 | |
| WILLF | Demant As | 45.55 | 45.55 | 45.55 | 100 | 1.52 | | 3.45 | |
| WILWY | Wallenius Wilhelmsen ADR | 37.00 | 37.00 | 37.00 | 200 | -2.00 | | 5.13 | |
| WILYY | Demant Hldg U/Adr | 24.46 | 23.58 | 23.58 | 500 | -0.93 | | 3.78 | |
| WINKF | Windfall Geotek Inc | 0.0149 | 0.0149 | 0.0149 | 500 | 0.0038 | | 34.23 | |
| WINT | Windtree Therapeutics New | 0.0003 | 0.0003 | 0.0003 | 25.3K | 0.0000 | | 0.00 | |
| WINVR | Winvest Acquisition Corp | 0.0421 | 0.0421 | 0.0421 | 20.0K | -0.0679 | | 61.73 | |
| WIPKF | Winpak Ltd | 29.99 | 29.92 | 29.99 | 14.0K | -0.02 | | 0.07 | |
| WJLTF | Webjet Group Ltd | 0.2249 | 0.2249 | 0.2249 | 1.0K | -0.0591 | | 20.81 | |
| WJRYY | West Japan Rwy Unsp/Adr | 18.51 | 18.12 | 18.20 | 15.8K | -0.36 | | 1.94 | |
| WJXFF | Wajax Corp | 27.50 | 26.76 | 27.50 | 23.4K | 2.09 | | 8.23 | |
| WKCMF | Wacker Chemie Ag Ord | 98.65 | 98.65 | 98.65 | 100 | -0.98 | | 0.98 | |
| WKRCF | Wacker Neuson Se Namen AK | 28.00 | 28.00 | 28.00 | 500 | -0.37 | | 1.30 | |
| WLAB | White Label Liquid Inc | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0009 | | 900.00 | |
| WLAN | Wialan Technologies Inc | 0.0004 | 0.0004 | 0.0004 | 66.6K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining CO Ltd | 0.0767 | 0.0700 | 0.0704 | 120.0K | 0.0004 | | 0.57 | |
| WLDBF | Wildbrain Ltd Ord | 0.9000 | 0.8800 | 0.9000 | 35.6K | 0.0000 | | 0.00 | |
| WLFFF | Wolfden Res Corp Ord | 0.0506 | 0.0506 | 0.0506 | 100 | 0.0336 | | 197.65 | |
| WLGSF | Wang & Lee Group Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WLMIF | Wilmar Intl Ltd Ord | 3.000 | 3.000 | 3.000 | 100 | 0.060 | | 2.04 | |
| WLMIY | Wilmar Intl Ltd Unsp/Adr | 27.22 | 27.03 | 27.05 | 31.6K | -0.37 | | 1.33 | |
| WLMTF | Wuling Motors Hldgs | 0.0343 | 0.0343 | 0.0343 | 4.6K | -0.0097 | | 22.05 | |
| WLTH | Wealthfront Corp | 10.84 | 10.00 | 10.03 | 1.8M | 0.00 | | 0.00 | |
| WLTNF | Wilton Res Inc Ord | 0.1840 | 0.1800 | 0.1840 | 39.5K | 0.0094 | | 5.38 | |
| WLWHY | Woolworths Hldgs S/Adr | 2.405 | 2.103 | 2.405 | 1.4K | 0.205 | | 9.29 | |
| WMELF | Westmount Energy Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 38.3K | -0.0260 | | 56.52 | |
| WMLLF | Wealth Minerals Ltd | 0.0700 | 0.0596 | 0.0630 | 796.6K | -0.0044 | | 6.53 | |
| WMMVF | Walmart DE Mex Sab Cv Ord | 2.700 | 2.527 | 2.700 | 33.3K | 0.260 | | 10.66 | |
| WMMVY | Wal-Mart DE Mex V S/Adr | 25.73 | 24.80 | 25.43 | 84.9K | -0.09 | | 0.35 | |
| WMWWF | West Wits Mining Ltd | 0.3229 | 0.2238 | 0.2734 | 9.3K | 0.0034 | | 1.26 | |
| WNBD | Winning Brands Corp | 0.0036 | 0.0036 | 0.0036 | 24.9K | -0.0024 | | 40.00 | |
| WNDLF | Wendel | 86.77 | 86.77 | 86.77 | 100 | -4.79 | | 5.23 | |
| WNDW | Solarwindow Tech Inc | 1.730 | 1.600 | 1.650 | 39.1K | -0.080 | | 4.62 | |
| WNFT | Worldwide Nft Inc | 0.2800 | 0.2200 | 0.2700 | 3.6K | 0.0100 | | 3.85 | |
| WNGRF | Weston George Ltd | 70.22 | 70.22 | 70.22 | 6.9K | -1.17 | | 1.64 | |
| WNMLA | Winmill&Co Inc A | 5.500 | 5.500 | 5.500 | 1.2K | 0.000 | | 0.00 | |
| WNRS | Winners Inc | 0.5200 | 0.5200 | 0.5200 | 1.0K | -0.0201 | | 3.72 | |
| WOBK | Woodsboro Bk MD | 85.60 | 85.60 | 85.60 | 600 | -1.40 | | 1.61 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 36.0K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer NV | 82.00 | 77.93 | 82.00 | 200 | 3.63 | | 4.63 | |
| WOLWF | Woolworths Ltd Ord | 27.80 | 27.80 | 27.80 | 500 | -2.16 | | 7.21 | |
| WOPEF | Woodside Energy Group Ltd | 20.59 | 20.59 | 20.59 | 100 | -1.16 | | 5.33 | |
| WORX | Worlds Online Inc | 4.180 | 4.010 | 4.150 | 3.9K | 0.437 | | 11.76 | |
| WOSGF | Watches of Switzerland G | 9.450 | 9.450 | 9.450 | 14.9K | 0.960 | | 11.31 | |
| WOWI | Metro One Telecommunications Inc | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| WPGCF | West Pt Gold Corp | 0.8857 | 0.7678 | 0.8857 | 90.9K | 0.0000 | | 0.00 | |
| WPNDF | Wishpond Technologies Ltd | 0.0935 | 0.0821 | 0.0935 | 133.5K | 0.0171 | | 22.38 | |
| WPNTF | Warpaint London Plc | 2.990 | 2.990 | 2.990 | 200 | -0.010 | | 0.33 | |
| WPPGF | Wpp Plc Ord New | 4.960 | 4.960 | 4.960 | 100 | -0.169 | | 3.29 | |
| WPTGF | White Pearl Tech Grp B | 1.380 | 1.380 | 1.380 | 200 | 0.070 | | 5.34 | |
| WPUR | Waterpure Intl Inc | 0.0055 | 0.0040 | 0.0047 | 393.9K | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0003 | 0.0003 | 1.2K | 0.0000 | | 0.00 | |
| WRDEF | Wereldhave NV | 19.79 | 19.79 | 19.79 | 100 | 6.46 | | 40.38 | |
| WRDIF | Weride Inc | 2.000 | 2.000 | 2.000 | 150.0K | 0.000 | | NaN | |
| WRDLY | Worldline Sa Unsp/Adr | 6.270 | 6.270 | 6.270 | 1.2K | -0.315 | | 4.78 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 15.2K | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | -0.0004 | | 80.00 | |
| WRIV | White River Bancshares CO | 32.75 | 32.50 | 32.75 | 16.1K | 0.00 | | 0.00 | |
| WRLC | Windrock Ld CO | 564.3 | 564.3 | 564.3 | 100 | -5.7 | | 1.00 | |
| WRLGF | West Red Lake Gold Mines | 0.5614 | 0.5201 | 0.5386 | 443.5K | 0.0076 | | 1.43 | |
| WRLRF | West Red Lake Gld Wts 28 | 0.1850 | 0.1850 | 0.1850 | 2.7K | -0.0054 | | 2.84 | |
| WRLWF | West Red Lake Gold Mines Ltd | 0.3352 | 0.3352 | 0.3352 | 5.0K | -0.0040 | | 1.18 | |
| WRMA | Wiremedia Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| WRRZF | Walker Riv Res Corp | 0.0810 | 0.0810 | 0.0810 | 10.0K | 0.0200 | | 32.79 | |
| WRTBF | Wartsila Corp B Shs | 34.35 | 34.35 | 34.35 | 200 | 0.65 | | 1.93 | |
| WRTBY | Wartsila Corp Unsp/Adr | 6.650 | 6.538 | 6.600 | 158.9K | 0.210 | | 3.29 | |
| WRXLF | | 0.0250 | 0.0235 | 0.0235 | 13.7K | -0.0055 | | 18.97 | |
| WSDDF | Wisdomtree Issuer Icav | 50.09 | 50.09 | 50.09 | 1.2K | -1.22 | | 2.37 | |
| WSEMF | Wisdomtree Issuer Icav | 38.82 | 38.82 | 38.82 | 500 | -0.56 | | 1.42 | |
| WSHP | Weshop Holdings Limited Cl A | 5.090 | 4.760 | 4.970 | 214.2K | 0.000 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 1.750 | 1.750 | 1.750 | 100 | -0.052 | | 2.89 | |
| WSOUF | Washington Hsoul Pattinsn | 33.79 | 33.79 | 33.79 | 1.6K | 2.84 | | 9.18 | |
| WSPOF | WSP Global Inc | 121.6 | 120.7 | 121.3 | 43.9K | 1.5 | | 1.23 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 11.1K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.3249 | 0.3000 | 0.3149 | 511.6K | -0.0128 | | 3.91 | |
| WSRRF | Harrys MFG Inc Ord | 0.0475 | 0.0475 | 0.0475 | 100 | -0.0071 | | 13.00 | |
| WSSH | West Shore Bank Corp | 44.67 | 44.05 | 44.67 | 400 | 0.62 | | 1.42 | |
| WSSTF | Western Bulk Charterings As | 2.340 | 2.340 | 2.340 | 1.7K | 0.140 | | 6.36 | |
| WSTL | Westell Techs Inc A New | 6.080 | 6.000 | 6.063 | 900 | -0.038 | | 0.61 | |
| WSTN | Westin Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 35.0K | 0.00 | | 50.00 | |
| WSTRF | Western Uranium&Vanadium | 0.3150 | 0.3000 | 0.3069 | 111.1K | 0.0013 | | 0.43 | |
| WTAIF | Wisdomtree Issuer Icav | 121.6 | 121.6 | 121.6 | 300 | 4.9 | | 4.20 | |
| WTBDY | Whitbread Plc Spns/Adr | 8.350 | 7.880 | 8.050 | 66.1K | 0.205 | | 2.61 | |
| WTBFA | W T B Financial Crp A | 680.6 | 680.6 | 680.6 | 100 | 0.6 | | 0.09 | |
| WTBFB | W T B Financial Crp B | 460.3 | 457.6 | 460.3 | 400 | 0.0 | | 0.00 | |
| WTCCF | Wisdomtree Commodity Sec Ltd | 8.607 | 8.460 | 8.460 | 1.7K | -1.470 | | 14.80 | |
| WTCHF | Wisetech Global Ord | 22.09 | 22.09 | 22.09 | 1.5K | -1.16 | | 4.99 | |
| WTCRF | Global Copper Corp | 1.0000 | 0.0111 | 1.0000 | 1.1K | 0.0015 | | 187.50 | |
| WTCZF | Copper Lake Res Ltd Ord | 0.1500 | 0.1500 | 0.1500 | 2.2K | -0.1000 | | 40.00 | |
| WTER | Alkaline Water CO | 0.0239 | 0.0160 | 0.0239 | 66.4K | 0.0039 | | 19.50 | |
| WTHVF | Westhaven Gold Corp | 0.2295 | 0.2119 | 0.2207 | 227.4K | -0.0012 | | 0.54 | |
| WTII | Water Tech Intl | 0.0006 | 0.0006 | 0.0006 | 4.18M | -0.0001 | | 14.29 | |
| WTIPF | Wisdomtree Issuer Icav | 38.46 | 38.46 | 38.46 | 500 | -1.36 | | 3.41 | |
| WTKWY | Wolters Kluwer S/Adr | 77.57 | 76.13 | 76.37 | 60.7K | -0.98 | | 1.27 | |
| WTLLF | Water Intelligence Plc | 4.250 | 3.860 | 3.860 | 12.7K | -0.390 | | 9.18 | |
| WTSHF | Westshore Term Invst Cp | 30.48 | 29.78 | 30.48 | 41.6K | 0.73 | | 2.45 | |
| WTTHF | SSGA SPDR ETFS EU II Tech | 291.0 | 289.0 | 289.0 | 100 | 5.2 | | 1.82 | |
| WTXR | West Texas Resources Inc | 0.3295 | 0.1716 | 0.2400 | 3.7K | -0.0597 | | 19.92 | |
| WUHN | Wuhan General Group [China] Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec CO Unsp/Adr | 27.10 | 26.66 | 27.10 | 400 | 0.42 | | 1.59 | |
| WUXIF | Wuxi Apptec CO Reg Shs H | 27.00 | 26.75 | 26.75 | 600 | 0.24 | | 0.89 | |
| WVFC | Wvs Fincl Corp | 19.55 | 19.25 | 19.25 | 2.0K | -0.33 | | 1.69 | |
| WVMDF | West Vault Mining Inc. | 1.120 | 1.032 | 1.110 | 24.2K | -0.016 | | 1.42 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| WWNG | Ww Energy Inc | 0.0001 | 0.0001 | 0.0001 | 125.0K | 0.0000 | | 0.00 | |
| WWNTF | Want Want China Hldgs Ord | 0.3667 | 0.3667 | 0.3667 | 1.6K | -0.1740 | | 32.18 | |
| WWNTY | Want Want China Unsp/Adr | 19.68 | 19.68 | 19.68 | 1.7K | 3.08 | | 18.55 | |
| WWRL | World Wireless Commun Inc | 0.0089 | 0.0041 | 0.0089 | 700 | -0.0001 | | 1.11 | |
| WXIBF | Wuxi Biologics Cay New | 6.770 | 6.740 | 6.770 | 10.8K | 0.760 | | 12.65 | |
| WXXWY | Wuxi Biologics Unsp/Adr | 14.44 | 13.80 | 13.95 | 26.4K | -0.35 | | 2.45 | |
| WYGC | Wenyuan Group Corp | 0.0625 | 0.0625 | 0.0625 | 6.3K | -0.0282 | | 31.09 | |
| WYGPF | Worley Ltd | 6.600 | 6.600 | 6.600 | 1.6K | -0.470 | | 6.65 | |
| WYGPY | Worley Ltd Unsp/Adr | 6.700 | 6.660 | 6.660 | 900 | 0.190 | | 2.94 | |
| WYNMF | Wynn Macau Ltd Ord | 0.6615 | 0.6615 | 0.6615 | 700 | 0.0016 | | 0.24 | |
| WYNMY | Wynn Macau Ltd Unsp/Adr | 6.600 | 6.535 | 6.600 | 600 | -0.150 | | 2.22 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 40.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec Intl Inc | 1.0000 | 0.6001 | 0.8527 | 2.2K | 0.0927 | | 12.20 | |
| WZZZY | Wizz Air Holdings Uns/Adr | 3.808 | 3.808 | 3.808 | 300 | 0.288 | | 8.17 | |