| WACLY | Wacoal Hldgs Sp/Adr | 145.8 | 145.8 | 145.8 | 100 | -4.7 | | 3.10 | |
| WALRD | Megawatt Lithium & Battery Metals Corp | 0.2841 | 0.2841 | 0.2841 | 200 | -0.0085 | | 6.46 | |
| WALRF | Megawatt Lithm&Batt Mtls | 0.2858 | 0.2858 | 0.2858 | 1.4K | 0.0591 | | 26.07 | |
| WAMA | Wisdomtree US Adaptive Moving Average | 25.79 | 25.72 | 25.79 | 3.7K | 0.00 | | 0.00 | |
| WAMFF | Alaska Silver Corp | 0.5700 | 0.5387 | 0.5387 | 28.6K | 0.0134 | | 2.55 | |
| WANSF | Cirata Plc | 0.2600 | 0.2400 | 0.2400 | 377.1K | 0.0500 | | 26.32 | |
| WAORF | Wa1 Res Ltd | 10.91 | 10.91 | 10.91 | 2.0K | -0.42 | | 3.71 | |
| WARAF | Waraba Gold Ltd | 0.5000 | 0.5000 | 0.5000 | 1.0K | 0.1000 | | 25.00 | |
| WARFF | Wharf Hldg Ltd Ord | 3.235 | 3.235 | 3.235 | 500 | 0.603 | | 22.91 | |
| WARFY | Wharf Hldg Ltd Unsp ADR | 6.700 | 6.600 | 6.650 | 8.7K | 0.835 | | 14.36 | |
| WAST | Waste Energy Corp. | 0.0530 | 0.0450 | 0.0530 | 83.1K | 0.0040 | | 8.16 | |
| WAWIF | Wallenius Wilhelmsen ASA | 12.75 | 12.75 | 12.75 | 19.1K | -0.03 | | 0.23 | |
| WBBA | Wb Burgers Asia Inc | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| WBBW | Westbury Bancorp Inc | 40.20 | 38.02 | 38.02 | 400 | -2.18 | | 5.42 | |
| WBKCY | Westpac Banking Corp Ltd | 54.00 | 54.00 | 54.00 | 800 | 0.31 | | 0.57 | |
| WBQNL | Woodbridge Liq TR Cl A | 2.390 | 2.380 | 2.390 | 400 | -0.030 | | 1.24 | |
| WBRBY | Wienerberger Bstoff S/Adr | 6.005 | 5.600 | 5.600 | 7.7K | 0.082 | | 1.48 | |
| WBSR | Webstar Technology Group | 0.0749 | 0.0600 | 0.0625 | 29.2K | -0.0155 | | 19.87 | |
| WBTNF | Weebit Nano Ltd | 3.270 | 3.068 | 3.150 | 22.6K | 0.040 | | 1.29 | |
| WBXWF | Wallbox N.V. Wts | 0.0033 | 0.0033 | 0.0033 | 200 | 0.0000 | | 0.00 | |
| WCCB | West Coast Commty Bancp | 50.01 | 49.50 | 50.00 | 1.5K | 0.01 | | 0.02 | |
| WCCP | Wealthcraft Capital Inc | 0.0592 | 0.0592 | 0.0592 | 5.0K | 0.0032 | | 5.71 | |
| WCFB | Wcf Bancorp Inc | 6.050 | 5.960 | 5.991 | 1.9K | -0.060 | | 0.98 | |
| WCIG | Wee-Cig Intl Corp | 0.0044 | 0.0044 | 0.0044 | 700 | -0.0004 | | 8.33 | |
| WCMLF | White Cliff Minerals Ltd | 0.0130 | 0.0110 | 0.0110 | 400.0K | 0.0000 | | 0.00 | |
| WCPRF | Whitecap Resources Inc | 11.72 | 11.43 | 11.53 | 300.9K | -0.46 | | 3.84 | |
| WCUFF | World Copper Ltd New | 0.0102 | 0.0100 | 0.0100 | 49.9K | 0.0007 | | 7.53 | |
| WDBG | Woodbrook Group Holdings Inc | 0.5000 | 0.5000 | 0.5000 | 300 | -0.2503 | | 33.36 | |
| WDCCF | Wisdomtree Issuer Icav | 24.63 | 24.63 | 24.63 | 5.0K | -2.42 | | 8.96 | |
| WDCTF | Wildcat Resources Ltd | 0.4250 | 0.4250 | 0.4250 | 100 | -0.0450 | | 9.57 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 58.0K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 37.06 | 36.71 | 37.01 | 1.4K | 0.70 | | 1.93 | |
| WDFN | Woodlands Finl Svcs CO | 31.00 | 29.60 | 29.60 | 4.5K | -1.90 | | 6.03 | |
| WDGNF | Widgie Nickel Ltd | 0.0111 | 0.0111 | 0.0111 | 4.1K | 0.0100 | | 909.09 | |
| WDGRF | Wedgemount Resources Corp | 0.0603 | 0.0545 | 0.0603 | 25.0K | -0.0064 | | 9.60 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 419.6K | 0.0000 | | 0.00 | |
| WDOFF | Wesdome Gold Mines Ltd | 19.21 | 17.41 | 18.95 | 312.5K | 1.55 | | 8.91 | |
| WDPSF | Warehouses DE Pauw NV | 25.87 | 25.87 | 25.87 | 200 | -3.16 | | 10.90 | |
| WDRP | Wanderport Corp | 0.0006 | 0.0006 | 0.0006 | 695.0K | 0.0000 | | 0.00 | |
| WDSSF | Wisdomtree Issuer Icav | 55.63 | 55.48 | 55.63 | 8.7K | -0.53 | | 0.95 | |
| WDTRF | Wisdomtree Issuer Icav | 66.27 | 65.92 | 66.27 | 600 | 1.57 | | 2.42 | |
| WEBC | Webco Industries Inc | 255.0 | 255.0 | 255.0 | 200 | -5.0 | | 1.92 | |
| WEBNF | Westpac Banking Cp Ord | 27.29 | 27.25 | 27.25 | 2.1K | 0.81 | | 3.08 | |
| WECFF | White Energy CO Ltd | 0.0330 | 0.0273 | 0.0330 | 20.0K | -0.0144 | | 30.38 | |
| WEDXF | Westaim Corp | 17.12 | 17.12 | 17.12 | 100 | 0.02 | | 0.12 | |
| WEEEF | Western Energy Svcs | 2.270 | 2.200 | 2.270 | 300 | 0.150 | | 7.08 | |
| WEEUF | Wisdomtree Issuer Icav | 42.07 | 42.07 | 42.07 | 1.2K | 1.40 | | 3.45 | |
| WEGRY | Weir Group Plc Spns/Adr | 17.99 | 17.60 | 17.98 | 36.3K | 0.73 | | 4.23 | |
| WEGYF | Westbridge Rnwbl Energy | 1.069 | 1.069 | 1.069 | 500 | -0.021 | | 1.93 | |
| WEGZY | Weg Sa S/Adr | 9.290 | 9.000 | 9.290 | 26.3K | 0.440 | | 4.97 | |
| WEICF | Weichai Power CO Ltd Ord | 5.960 | 5.600 | 5.910 | 11.8K | 0.280 | | 4.97 | |
| WEIGF | Weir Group Plc Ord | 33.83 | 33.83 | 33.83 | 20.5K | -7.35 | | 17.84 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WELPP | Wisc Elec Pwr 3.60 Pr | 65.82 | 65.82 | 65.82 | 200 | 0.42 | | 0.64 | |
| WELX | Winland Holdings Corp | 2.470 | 2.080 | 2.450 | 30.6K | 0.100 | | 4.26 | |
| WEMXF | Weimob Inc | 0.1997 | 0.1997 | 0.1997 | 4.0K | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0352 | 0.0344 | 0.0344 | 20.0K | -0.0026 | | 7.03 | |
| WESMF | West Mng Corp | 0.0450 | 0.0347 | 0.0347 | 2.2K | -0.0643 | | 64.95 | |
| WEXPF | Western Expl Inc Vtg | 0.5396 | 0.5026 | 0.5396 | 39.0K | 0.0400 | | 8.01 | |
| WFAFF | Wesfarmers Ltd Old | 53.60 | 52.03 | 52.03 | 400 | 2.03 | | 4.06 | |
| WFAFY | Wesfarmers Ltd Unsp/Adr | 26.56 | 26.37 | 26.47 | 60.0K | 0.55 | | 2.11 | |
| WFCL | 1867 Western Financial Corp | 9,000 | 9,000 | 9,000 | 100 | 0 | | 0.00 | |
| WFDI | Western Funding Inc | 6.250 | 6.250 | 6.250 | 100 | 0.000 | | NaN | |
| WFHG | World Finl Hldg Group | 7.510 | 7.510 | 7.510 | 100 | -0.050 | | 0.66 | |
| WFRSF | West African Res Ltd Ord | 2.400 | 2.400 | 2.400 | 200 | 0.032 | | 1.35 | |
| WFSTF | Western Forest Prods Inc | 10.74 | 10.51 | 10.74 | 500 | 0.56 | | 5.54 | |
| WGLIF | Westward Gold Inc | 0.0836 | 0.0630 | 0.0766 | 1.07M | 0.0149 | | 24.15 | |
| WGNR | Wegener Corp | 0.0240 | 0.0219 | 0.0219 | 40.0K | 0.0000 | | 0.00 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.97 | 46.95 | 46.97 | 200 | -0.97 | | 2.02 | |
| WGTFF | Westgate Energy Inc Cda | 0.2205 | 0.2205 | 0.2205 | 2.5K | 0.0352 | | 19.00 | |
| WGXRF | Westgold Resources Ltd | 4.041 | 3.850 | 4.020 | 25.1K | 0.190 | | 4.96 | |
| WHEN | World Health Energy Hldgs | 0.0001 | 0.0001 | 0.0001 | 1.88M | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd S/Adr | 25.90 | 24.49 | 25.32 | 29.8K | 0.73 | | 2.98 | |
| WHGOF | White Gold Corp Ord | 1.410 | 1.310 | 1.404 | 23.9K | 0.139 | | 10.99 | |
| WHGRF | Wh Group Ltd Ord | 1.215 | 1.215 | 1.215 | 100 | -0.125 | | 9.33 | |
| WHITF | Whitehaven Coal Ltd | 6.002 | 5.950 | 6.002 | 13.7K | 0.054 | | 0.90 | |
| WHLM | Wilhelmina Intl Inc | 3.250 | 3.250 | 3.250 | 800 | -0.300 | | 8.45 | |
| WHTCF | Well Health Tech Corp Ord | 3.228 | 3.195 | 3.195 | 16.1K | 0.004 | | 0.12 | |
| WHYRF | West High Yield Res Ltd | 0.2500 | 0.2500 | 0.2500 | 22.5K | 0.0000 | | 0.00 | |
| WIGBY | Wisetech Global Unsp/Adr | 29.64 | 29.64 | 29.64 | 900 | -0.06 | | 0.19 | |
| WILLF | Demant As | 35.58 | 35.58 | 35.58 | 100 | 1.48 | | 4.34 | |
| WILWY | Wallenius Wilhelmsen ADR | 23.87 | 23.87 | 23.87 | 100 | -1.88 | | 7.30 | |
| WILYY | Demant Hldg U/Adr | 17.95 | 17.25 | 17.25 | 1.2K | 0.25 | | 1.47 | |
| WINH | Willcox Int Hldgs Inc | 0.1100 | 0.1100 | 0.1100 | 200 | -0.0400 | | 26.67 | |
| WINKF | Windfall Geotek Inc | 0.0162 | 0.0162 | 0.0162 | 5.2K | 0.0014 | | 9.46 | |
| WINSF | Wins Finance Holdings Inc | 0.7500 | 0.7500 | 0.7500 | 100 | 0.7490 | | 74900.00 | |
| WINT | Windtree Therapeutics New | 0.0230 | 0.0203 | 0.0222 | 192.4K | 0.0005 | | 2.30 | |
| WINVR | Winvest Acquisition Corp | 0.1425 | 0.1425 | 0.1425 | 2.0K | -0.0019 | | 1.32 | |
| WINVW | Winvest Acquisition Corp WT | 0.0345 | 0.0342 | 0.0342 | 75.0K | 0.0232 | | 210.91 | |
| WIPKF | Winpak Ltd | 29.58 | 29.35 | 29.35 | 3.1K | 0.14 | | 0.49 | |
| WIZEY | Wise Plc Spon/Adr | 15.00 | 14.28 | 14.80 | 49.3K | -0.59 | | 3.83 | |
| WJLTF | Webjet Group Ltd | 0.4000 | 0.4000 | 0.4000 | 20.0K | 0.0000 | | 0.00 | |
| WJRYF | West Japan Rwy Ord | 17.38 | 17.38 | 17.38 | 100 | -1.62 | | 8.53 | |
| WJRYY | West Japan Rwy Unsp/Adr | 18.91 | 17.97 | 18.34 | 45.4K | 0.30 | | 1.66 | |
| WJXFF | Wajax Corp | 22.03 | 22.03 | 22.03 | 100 | 0.18 | | 0.82 | |
| WKCMF | Wacker Chemie Ag Ord | 109.3 | 109.3 | 109.3 | 100 | -3.9 | | 3.41 | |
| WKRCF | Wacker Neuson Se Namen AK | 23.29 | 23.29 | 23.29 | 300 | 0.70 | | 3.10 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0005 | 0.0004 | 0.0005 | 820.6K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining CO Ltd | 0.0587 | 0.0547 | 0.0587 | 1.18M | 0.0003 | | 0.51 | |
| WLDBF | Wildbrain Ltd Ord | 1.0100 | 0.9800 | 0.9800 | 127.5K | -0.0200 | | 2.00 | |
| WLDPF | Wildpack Beverage Inc | 0.0053 | 0.0053 | 0.0053 | 6.2K | 0.0000 | | 0.00 | |
| WLFFF | Wolfden Res Corp Ord | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0011 | | 2.25 | |
| WLGMF | West Red Lake Gold Wts | 0.0163 | 0.0003 | 0.0137 | 40.0K | 0.0086 | | 168.63 | |
| WLGSF | Wang & Lee Group Inc | 0.0079 | 0.0050 | 0.0075 | 131.1K | 0.0005 | | 7.14 | |
| WLMIF | Wilmar Intl Ltd Ord | 2.960 | 2.900 | 2.940 | 81.8K | 0.040 | | 1.38 | |
| WLMIY | Wilmar Intl Ltd Unsp/Adr | 29.81 | 29.41 | 29.71 | 56.1K | 0.25 | | 0.83 | |
| WLMTF | Wuling Motors Hldgs | 0.0532 | 0.0532 | 0.0532 | 100 | -0.0068 | | 11.33 | |
| WLSS | Welsis Corp | 2.490 | 0.600 | 2.490 | 400 | -2.110 | | 45.87 | |
| WLTH | Wealthfront Corp | 11.56 | 11.09 | 11.38 | 911.6K | 0.00 | | 0.00 | |
| WLTNF | Wilton Res Inc Ord | 0.2300 | 0.2300 | 0.2300 | 7.0K | 0.0025 | | 1.10 | |
| WLWHY | Woolworths Hldgs S/Adr | 3.180 | 3.180 | 3.180 | 100 | -0.070 | | 2.15 | |
| WMLLF | Wealth Minerals Ltd | 0.0600 | 0.0599 | 0.0600 | 200.0K | -0.0020 | | 3.23 | |
| WMMVF | Walmart DE Mex Sab Cv Ord | 3.250 | 3.000 | 3.250 | 147.8K | 0.104 | | 3.29 | |
| WMMVY | Wal-Mart DE Mex V S/Adr | 33.15 | 31.09 | 32.49 | 57.4K | 0.42 | | 1.31 | |
| WMTN | Westmountain Gold | 1.800 | 1.800 | 1.800 | 100 | 0.000 | | 0.00 | |
| WMWWD | West Wits Mining Ltd | 0.0550 | 0.0540 | 0.0550 | 8.1K | -0.0050 | | 8.33 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 100.5K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 97.20 | 96.26 | 97.20 | 800 | 10.09 | | 11.58 | |
| WNDW | Solarwindow Tech Inc | 0.3750 | 0.3400 | 0.3430 | 16.5K | -0.0270 | | 7.30 | |
| WNFT | Worldwide Nft Inc | 0.0250 | 0.0200 | 0.0230 | 183.1K | 0.0005 | | 2.22 | |
| WNGRF | Weston George Ltd | 71.49 | 70.00 | 70.09 | 500 | -1.40 | | 1.96 | |
| WNLV | Winvest Group Ltd | 0.0036 | 0.0036 | 0.0036 | 5.0K | 0.0001 | | 2.86 | |
| WNMLA | Winmill&Co Inc A | 5.500 | 5.500 | 5.500 | 2.0K | 0.000 | | 0.00 | |
| WNRS | Winners Inc | 0.0013 | 0.0013 | 0.0013 | 63.7K | 0.0002 | | 18.18 | |
| WOAM | World Am | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer NV | 78.30 | 74.50 | 77.51 | 1.2K | -4.84 | | 5.88 | |
| WOLWF | Woolworths Ltd Ord | 26.50 | 26.50 | 26.50 | 200 | 3.83 | | 16.89 | |
| WONDF | Wonderfi Technologies Inc | 0.2539 | 0.2452 | 0.2490 | 20.4K | -0.0019 | | 0.76 | |
| WOPEF | Woodside Energy Group Ltd | 22.44 | 22.16 | 22.44 | 1.1K | 0.28 | | 1.26 | |
| WOSGF | Watches of Switzerland G | 7.215 | 7.100 | 7.215 | 1.4K | 0.315 | | 4.57 | |
| WOSSF | Water Oasis Group Ltd | 0.1102 | 0.1102 | 0.1102 | 300 | -0.0135 | | 10.91 | |
| WOWI | Metro One Telecommunications Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WPGCF | West Pt Gold Corp | 1.180 | 1.080 | 1.136 | 32.0K | 0.056 | | 5.19 | |
| WPLCF | Wise Plc | 14.45 | 14.30 | 14.30 | 1.6K | -0.10 | | 0.69 | |
| WPNDF | Wishpond Technologies Ltd | 0.1747 | 0.1747 | 0.1747 | 700 | 0.0026 | | 1.51 | |
| WPNTF | Warpaint London Plc | 2.316 | 2.316 | 2.316 | 200 | -0.564 | | 19.58 | |
| WPPGF | Wpp Plc Ord New | 3.580 | 3.512 | 3.512 | 9.8K | -0.366 | | 9.43 | |
| WPUR | Waterpure Intl Inc | 0.0036 | 0.0035 | 0.0035 | 513.7K | -0.0001 | | 2.78 | |
| WQNI | Wqn Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0004 | 0.0004 | 0.0004 | 100 | -0.0007 | | 63.64 | |
| WRDLY | Worldline Sa Unsp/Adr | 0.1700 | 0.1439 | 0.1439 | 77.8K | -0.0061 | | 4.07 | |
| WRFRF | Wharf Real Estate Inv CO | 3.123 | 3.123 | 3.123 | 500 | 0.023 | | 0.73 | |
| WRGL | Warrior Girl Corp | 0.0004 | 0.0004 | 0.0004 | 250.0K | -0.0001 | | 20.00 | |
| WRIT | Writ Media Group Inc | 0.0014 | 0.0013 | 0.0013 | 55.0K | 0.0000 | | 0.00 | |
| WRIV | White River Bancshares CO | 53.75 | 53.50 | 53.75 | 900 | -0.10 | | 0.19 | |
| WRLC | Windrock Ld CO | 470.0 | 470.0 | 470.0 | 100 | 25.3 | | 5.68 | |
| WRLGF | West Red Lake Gold Mines | 0.5569 | 0.5137 | 0.5260 | 1.3M | 0.0060 | | 1.15 | |
| WRLRF | West Red Lake Gld Wts 28 | 0.2773 | 0.2100 | 0.2773 | 5.1K | 0.0473 | | 20.57 | |
| WRLWF | West Red Lake Gold Mines Ltd | 0.3149 | 0.3149 | 0.3149 | 10.0K | 0.0349 | | 12.46 | |
| WRMA | Wiremedia Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| WRRZF | Walker Riv Res Corp | 0.2400 | 0.2300 | 0.2300 | 50.0K | -0.0307 | | 11.78 | |
| WRSLF | Winsome Res Ltd | 0.3263 | 0.3222 | 0.3263 | 5.5K | -0.0137 | | 4.03 | |
| WRTBF | Wartsila Corp B Shs | 43.63 | 43.63 | 43.63 | 100 | 1.00 | | 2.33 | |
| WRTBY | Wartsila Corp Unsp/Adr | 8.720 | 8.560 | 8.680 | 50.5K | 0.280 | | 3.33 | |
| WRXLF | | 0.0224 | 0.0224 | 0.0224 | 10.0K | -0.0034 | | 13.18 | |
| WSDDF | Wisdomtree Issuer Icav | 48.72 | 48.72 | 48.72 | 1.2K | 1.08 | | 2.26 | |
| WSDMF | Wisdomtree Issuer Icav | 31.58 | 31.58 | 31.58 | 200 | 0.61 | | 1.96 | |
| WSEMF | Wisdomtree Issuer Icav | 35.96 | 35.96 | 35.96 | 200 | 0.88 | | 2.51 | |
| WSHP | Weshop Holdings Limited Cl A | 8.180 | 6.660 | 7.770 | 207.9K | 0.000 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 4.100 | 4.070 | 4.070 | 23.4K | 0.070 | | 1.75 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0035 | 0.0035 | 0.0035 | 100 | 0.0034 | | 3400.00 | |
| WSPOF | WSP Global Inc | 169.0 | 164.5 | 167.5 | 58.8K | -0.9 | | 0.53 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.5762 | 0.4900 | 0.5613 | 280.2K | 0.0513 | | 10.06 | |
| WSRRF | Harrys MFG Inc Ord | 0.0412 | 0.0412 | 0.0412 | 4.0K | -0.0064 | | 13.45 | |
| WSSH | West Shore Bank Corp | 41.00 | 41.00 | 41.00 | 100 | -0.37 | | 0.90 | |
| WSTL | Westell Techs Inc A New | 6.700 | 6.620 | 6.668 | 23.4K | 0.068 | | 1.03 | |
| WSTN | Westin Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 400 | 0.00 | | 50.00 | |
| WSTRF | Western Uranium&Vanadium | 0.5972 | 0.5703 | 0.5800 | 61.5K | 0.0020 | | 0.35 | |
| WSUPW | Wheels Up Experience Wts | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0000 | | 0.00 | |
| WTAIF | Wisdomtree Issuer Icav | 107.8 | 107.8 | 107.8 | 200 | 6.2 | | 6.09 | |
| WTBDY | Whitbread Plc Spns/Adr | 8.020 | 7.930 | 7.966 | 19.0K | 0.286 | | 3.72 | |
| WTBFA | W T B Financial Crp A | 724.0 | 650.0 | 724.0 | 100 | 129.0 | | 21.68 | |
| WTBFB | W T B Financial Crp B | 396.4 | 392.6 | 396.4 | 100 | 3.4 | | 0.86 | |
| WTCHF | Wisetech Global Ord | 32.80 | 32.80 | 32.80 | 100 | 1.20 | | 3.80 | |
| WTCZF | Copper Lake Res Ltd Ord | 0.0150 | 0.0138 | 0.0138 | 306.1K | -0.0047 | | 25.41 | |
| WTER | Alkaline Water CO | 0.0640 | 0.0500 | 0.0640 | 81.8K | 0.0040 | | 6.67 | |
| WTHVF | Westhaven Gold Corp | 0.2021 | 0.1933 | 0.2021 | 111.0K | 0.0096 | | 4.99 | |
| WTII | Water Tech Intl | 0.0005 | 0.0005 | 0.0005 | 90.0K | 0.0001 | | 25.00 | |
| WTIPF | Wisdomtree Issuer Icav | 36.57 | 36.56 | 36.56 | 59.8K | 0.46 | | 1.26 | |
| WTKWY | Wolters Kluwer S/Adr | 77.07 | 74.14 | 74.83 | 45.4K | -5.49 | | 6.84 | |
| WTLLF | Water Intelligence Plc | 2.940 | 2.940 | 2.940 | 100 | -0.500 | | 14.53 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 2.6K | 0.0000 | | 0.00 | |
| WTSHF | Westshore Term Invst Cp | 26.96 | 25.88 | 26.96 | 3.2K | 1.08 | | 4.17 | |
| WTTHF | SSGA SPDR ETFS EU II Tech | 247.6 | 247.6 | 247.6 | 100 | 6.8 | | 2.81 | |
| WTXR | West Texas Resources Inc | 0.1142 | 0.0910 | 0.1142 | 14.4K | -0.0100 | | 8.05 | |
| WUXAY | Wuxi Apptec CO Unsp/Adr | 17.83 | 17.65 | 17.65 | 1.0K | 0.15 | | 0.86 | |
| WUXIF | Wuxi Apptec CO Reg Shs H | 17.82 | 17.82 | 17.82 | 2.0K | 3.94 | | 28.39 | |
| WVFC | Wvs Fincl Corp | 14.96 | 14.88 | 14.96 | 300 | 0.76 | | 5.35 | |
| WVMDF | West Vault Mining Inc. | 1.320 | 1.268 | 1.309 | 12.8K | 0.049 | | 3.89 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa Ord | 0.3097 | 0.3097 | 0.3097 | 400 | 0.0097 | | 3.23 | |
| WWRL | World Wireless Commun Inc | 0.0076 | 0.0031 | 0.0076 | 17.1K | 0.0000 | | 0.00 | |
| WWTIF | Water Ways Techs Inc | 0.0343 | 0.0343 | 0.0343 | 100 | -0.0257 | | 42.83 | |
| WWUEY | Wustenrot&Wurttemb ADR | 8.295 | 8.295 | 8.295 | 200 | -0.455 | | 5.20 | |
| WXIBF | Wuxi Biologics Cay New | 4.050 | 4.050 | 4.050 | 400 | -0.650 | | 13.83 | |
| WXXWY | Wuxi Biologics Unsp/Adr | 8.780 | 8.400 | 8.500 | 26.2K | -0.090 | | 1.05 | |
| WYGC | Wenyuan Group Corp | 0.3000 | 0.2100 | 0.3000 | 42.5K | -0.9700 | | 76.38 | |
| WYGPF | Worley Ltd | 8.923 | 8.923 | 8.923 | 100 | 0.863 | | 10.70 | |
| WYGPY | Worley Ltd Unsp/Adr | 8.750 | 8.410 | 8.410 | 600 | 0.260 | | 3.19 | |
| WYNMF | Wynn Macau Ltd Ord | 0.7100 | 0.7100 | 0.7100 | 2.0K | -0.0067 | | 0.93 | |
| WYNMY | Wynn Macau Ltd Unsp/Adr | 7.150 | 7.150 | 7.150 | 400 | -0.040 | | 0.56 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0006 | 0.0006 | 0.0006 | 3.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec Intl Inc | 1.150 | 1.150 | 1.150 | 1.1K | -0.300 | | 20.69 | |
| WZZAF | Wizz Air Holdings Plc Ord | 11.15 | 11.15 | 11.15 | 19.0K | -1.18 | | 9.57 | |
| WZZZY | Wizz Air Holdings Uns/Adr | 3.000 | 3.000 | 3.000 | 100 | 0.100 | | 3.45 | |