EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCAJ: Coastal Capital Acqstn Cp

10 Jul 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0013		HIGH:
0.0015		ASK:
0.0000		VOLUME:
501.0K
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00130.00150.00130.0015501.0K
08 Jul 260.00150.00150.00150.0015510.0K
07 Jul 260.00160.00170.00130.00131.44M
06 Jul 260.00130.00160.00110.00163.21M
01 Jul 260.00160.00160.00160.0016100
30 Jun 260.00130.00160.00130.00152.84M
26 Jun 260.00110.00130.00110.00111.61M
25 Jun 260.00150.00150.00130.0013183.6K
24 Jun 260.00160.00160.00150.0015295.8K

PROFILE

Name:Coastal Capital Acqstn Cp
About:Coastal Capital Acquisition Corp. a special purpose acquisition company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, and reorganization, or similar business combinations. The company was incorporated in 1996 and is based in Naples, Florida.
Industry:Engineering & Construction
Address:3963 Domestic Avenue, Naples, FL, United States, 34104
Website:https://coastalcapitalacquisitioncorp.com
CUSIP:190426106
ISIN:US1904261062
FIGI:BBG000D5FGN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.006.7%
MA50:0.0020.0%
MA100:0.0033.3%
MA200:0.006.7%
STO9:66.67
STO14:44.44
RSI14:46.67
WPR14:-55.56
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0013.3%
Week Low:0.0036.4%
Month High:0.0033.3%
Month Low:0.006.7%
Year High:0.00206.7%
Year Low:0.001,400.0%
Volatility:141.57