EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCAJ: Coastal Capital Acquisition Corp

31 Oct 2025
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0000		VOLUME:
250.0K
CHG(%):
12.50		PREV:
0.0008		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00070.00070.00070.0007250.0K
29 Oct 250.00090.00090.00080.000892.2K
28 Oct 250.00070.00080.00070.000825.0K
27 Oct 250.00070.00080.00060.00083.97M
24 Oct 250.00070.00150.00040.000413.67M
22 Oct 250.00080.00080.00080.0008100.0K
21 Oct 250.00070.00070.00070.0007100.0K
20 Oct 250.00090.00090.00070.0008120.4K
16 Oct 250.00070.00110.00070.001110.7K

COMPANY PROFILE

Name:Coastal Capital Acquisition Corp
About:Coastal Capital Acquisition Corp. a special purpose acquisition company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, and reorganization, or similar business combinations. The company was incorporated in 1996 and is based in Naples, Florida.
Industry:Engineering & Construction
Address:3963 Domestic Avenue, Naples, FL, United States, 34104
Website:https://coastalcapitalacquisitioncorp.com
CUSIP:190426106
ISIN:US1904261062
FIGI:BBG000D5FGN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0014.3%
MA20:0.0014.3%
MA50:0.0028.6%
MA100:0.0057.1%
MA200:0.0028.6%
STO9:27.27
STO14:27.27
RSI14:52.38
WPR14:-57.14
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.00114.3%
Week Low:0.0075.0%
Month High:0.00114.3%
Month Low:0.0028.6%