EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCAJ: Coastal Capital Acquisition Corp

06 Feb 2026
LAST:

0.0032

CHANGE:
 0.00		OPEN:
0.0024		HIGH:
0.0032		ASK:
0.0000		VOLUME:
3.92M
CHG(%):
33.33		PREV:
0.0024		LOW:
0.0022		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00240.00320.00220.00323.92M
05 Feb 260.00270.00330.00240.00242.33M
04 Feb 260.00300.00330.00270.00271.37M
03 Feb 260.00330.00340.00270.00306.93M
02 Feb 260.00240.00310.00210.002922.57M
30 Jan 260.00220.00220.00170.002115.88M
29 Jan 260.00240.00240.00210.00225.03M
28 Jan 260.00240.00270.00230.00266.0M
27 Jan 260.00270.00270.00200.002414.54M
26 Jan 260.00250.00290.00220.002610.62M

PROFILE

Name:Coastal Capital Acquisition Corp
About:Coastal Capital Acquisition Corp. a special purpose acquisition company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, and reorganization, or similar business combinations. The company was incorporated in 1996 and is based in Naples, Florida.
Industry:Engineering & Construction
Address:3963 Domestic Avenue, Naples, FL, United States, 34104
Website:https://coastalcapitalacquisitioncorp.com
CUSIP:190426106
ISIN:US1904261062
FIGI:BBG000D5FGN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.0023.1%
MA20:0.0033.3%
MA50:0.0088.2%
MA100:0.00146.2%
MA200:0.00166.7%
STO9:84.62 
STO14:53.33
RSI14:60.27 
WPR14:-33.33
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.006.3%
Week Low:0.0088.2%
Month High:0.0043.8%
Month Low:0.00166.7%
Year High:0.0043.8%
Year Low:0.003,100.0%
Volatility:492.53