EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBKM: Consumers Bancorp Inc

29 Oct 2025
LAST:

22.25

CHANGE:
 0.26		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
3.0K
CHG(%):
1.16		PREV:
22.51		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2522.4022.4022.2022.253.0K
28 Oct 2522.8123.8922.5022.513.4K
23 Oct 2523.5023.5023.0023.38700
22 Oct 2522.7923.4522.7923.451.8K
20 Oct 2523.5023.5022.5023.156.8K
16 Oct 2523.3423.5022.4923.508.5K

COMPANY PROFILE

Name:Consumers Bancorp Inc
About:Consumers Bancorp, Inc. operates as the bank holding company for Consumers National Bank that provides various banking products and services for individuals, farmers, and small and medium-sized businesses. The company accepts various deposit products, such as noninterest and interest-bearing demand deposits and savings accounts, and time deposits, as well as certificates of deposit. It also provides commercial and industrial loans, such as financing for equipment, inventories, and accounts receivable; commercial real estate loans, including mortgage loans to owners of owner-occupied commercial properties, commercial investment properties, and multi-family investment properties, as well as loans originated to finance the construction of owner occupied and investment properties; finance or refinance the acquisition or improvement of land used for agricultural purposes; land development loans to finance land acquisition and infrastructure improvements; residential real estate loans comprising one to four family residential properties and owner occupied, non-owner occupied, construction, and home equity loans; and consumer loans primarily for automobile loans, personal lines of credit, and unsecured consumer loans. In addition, the company invests in securities consisting of obligations of the United States government sponsored entities, municipal obligations, and mortgage-backed securities. Further, it offers small business administration, business term, and commercial construction loans; credit and debit cards; ATM; and online and mobile banking services, as well as cash management services. The company was founded in 1965 and is headquartered in Minerva, Ohio.
Address:614 East Lincoln Way, Minerva, OH, United States, 44657
Website:https://www.consumers.bank
CUSIP:210509105
CIK:0001006830
ISIN:US2105091050
FIGI:BBG000CS0DM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
DivYield:0.03 
Div/Share:0.76 
Price to Book:0.99 
Price to Sales:1.97 
Shares:3.14M 
Market Cap:69.97M 

TECHNICAL INDICATORS

MA5:22.953.1%
MA10:23.435.3%
MA20:23.344.9%
MA50:22.120.6%
MA100:20.757.2%
MA200:19.7512.7%
RSI14:34.47 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.07 
ATR:0.64 
Week High:23.897.4%
Week Low:22.200.2%
Month High:24.068.1%
Month Low:22.2012.7%
Volatility:10.66