EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUGCY: China Oriental Group Co. Ltd

26 Oct 2026
LAST:

2.570

CHANGE:
 0.03		OPEN:
2.350		HIGH:
2.570		ASK:
0.000		VOLUME:
700
CHG(%):
1.15		PREV:
2.600		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 262.3502.5702.3502.570700
23 Oct 262.6002.6002.6002.600200
22 Oct 262.5002.5002.5002.5001.4K
21 Oct 262.5802.7702.5702.770800
19 Oct 262.3552.3552.3552.355400
16 Oct 262.3602.3602.3602.360300
15 Oct 262.1902.1902.1902.190200
13 Oct 262.4152.4152.4152.415200

PROFILE

Name:China Oriental Group Co. Ltd
About:China Oriental Group Company Limited manufactures and sells iron and steel products for downstream steel manufacturers in the People's Republic of China. It operates through Iron and Steel, and Real Estate segments. The company offers H-section steel products for use in non-residential construction and infrastructure projects; strips and strip products; cold rolled sheets for use in manufacturing home electric appliances, hardware, and pipes, etc.; galvanized sheets for production of civil-purpose sheets; billets for use as substrate in downstream steel products; and rebars for use in residential and non-residential projects, as well as sheet piling products. It also engages in the trade of steel, iron ore, and related products; sale of power equipment; manufacture and sale of casting products; equipment maintenance; and real estate business. China Oriental Group Company Limited was incorporated in 2003 and is based in Wan Chai, Hong Kong.
Sector:Basic Materials
Industry:Steel
Address:Great Eagle Centre, Wan Chai, Hong Kong
Website:https://www.chinaorientalgroup.com
CUSIP:16948A108
ISIN:US16948A1088
FIGI:BBG000SJLBM5
LEI:254900JSQWBLJHVYA555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
Forward P/E:2.62 
Price to Sales:0.02 
Price to Book:0.25 
DivYield:0.01 
Div/Share:0.01 
Revenue:40.256B 
EBITDA:1.599B 
Shares:186.13M 
Market Cap:478.35M 

TECHNICAL INDICATORS

MA5:2.560.4%
MA10:2.445.3%
Week High:2.777.8%
Week Low:2.359.4%