OTCBB, CODQL End of Day and Historical Stock Data [Coronado Global Res Inc]

02 Sep 2025

LAST: 0.2302	CHANGE: 0.01	OPEN: 0.2302	HIGH: 0.2302	ASK: 0.0000	VOLUME: 10K
LAST: 0.2302	CHG(%): 3.37	PREV: 0.2227	LOW: 0.2302	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2302	0.2302	0.2302	0.2302	10K
26 Aug 25	0.2600	0.2600	0.2227	0.2227	11.1K
22 Aug 25	0.1700	0.1700	0.1700	0.1700	200
19 Aug 25	0.2600	0.2600	0.2600	0.2600	1.3K
14 Aug 25	0.1697	0.1810	0.1021	0.1810	67.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2302