EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CODQL: Coronado Global Res Inc

19 Dec 2025
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
17.0K
CHG(%):
5.19		PREV:
0.2044		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.21500.21500.21500.215017.0K
18 Dec 250.20440.21000.20440.204422.5K
17 Dec 250.18980.21000.18980.189814.1K
08 Dec 250.20500.20500.20500.2050227.5K
05 Dec 250.20500.20500.20500.20502.5K
04 Dec 250.18530.18530.18530.18536.4K

PROFILE

Name:Coronado Global Res Inc
About:Coronado Global Resources Inc., together with its subsidiaries, produces, markets, and exports metallurgical coal in Asia, North America, South America, Europe, Australia, and internationally. The company owns 100% interests in the Curragh mining property located in the Bowen Basin of Queensland, Australia; and the Buchanan and the Logan properties, as well as development mining properties comprising the Mon Valley and the Russell County properties primarily located in the Central Appalachian region of the United States. It also owns and controls a portfolio of operating mines and development projects in Queensland, Australia; and Virginia, West Virginia, and Pennsylvania in the United States. The company was founded in 2011 and is headquartered in Brisbane, Australia. Coronado Global Resources Inc. is a subsidiary of Coronado Group LLC.
Sector:Basic Materials
Address:Central Plaza One, Brisbane, QLD, Australia, 4000
Website:https://coronadoglobal.com
CIK:0001770561
FIGI:BBG00SMQS2T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.205.5%
MA10:0.1916.0%
MA20:0.206.3%
MA50:0.1730.0%
MA100:0.1630.5%
STO9:100.00 
STO14:65.00
RSI14:52.94
WPR14:-35.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.03 
Week High:0.220.0%
Week Low:0.1913.3%
Month High:0.220.0%
Month Low:0.15