EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CONXF: Nickel 28 Cap Corp

10 Sep 2026
LAST:

0.8326

CHANGE:
 0.05		OPEN:
0.8326		HIGH:
0.8360		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
6.47		PREV:
0.7820		LOW:
0.8326		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.83260.83600.83260.83263.1K
08 Sep 260.78200.78200.78200.7820800
03 Sep 260.83000.83000.83000.83002.5K
02 Sep 260.80750.80750.80750.80753.1K
31 Aug 260.81000.81000.81000.810015.0K
28 Aug 260.83930.83930.83930.8393200
26 Aug 260.80450.80450.80180.804530.4K
25 Aug 260.81040.82000.81040.82002.9K

PROFILE

Name:Nickel 28 Cap Corp
About:Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.nickel28.com
FIGI:BBG00QX8X010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.812.5%
MA10:0.821.8%
MA20:0.822.1%
MA50:0.851.9%
MA100:0.821.9%
MA200:0.6821.6%
STO9:88.31 
STO14:88.31 
RSI14:54.36
WPR14:-11.69 
MTM14:0.04
ROC14:0.06 
ATR:0.03 
Week High:0.840.4%
Week Low:0.786.5%
Month High:0.840.8%
Month Low:0.7821.6%
Volatility:53.33