EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CONXF: Nickel 28 Cap Corp

04 Nov 2025
LAST:

0.4670

CHANGE:
 0.03		OPEN:
0.4670		HIGH:
0.4670		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
6.60		PREV:
0.5000		LOW:
0.4670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.46700.46700.46700.46701.3K
03 Nov 250.50000.50000.50000.500012.0K
31 Oct 250.52300.52700.51750.52708.5K
29 Oct 250.53800.54300.53800.543023.0K
28 Oct 250.52000.52000.52000.52002.6K
23 Oct 250.50960.52000.50000.520011.0K
22 Oct 250.52000.52000.52000.520024.9K
17 Oct 250.54500.54500.54370.54377.0K
16 Oct 250.53610.55130.52160.5216152.5K

COMPANY PROFILE

Name:Nickel 28 Cap Corp
About:Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.nickel28.com
FIGI:BBG00QX8X010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.519.5%
MA10:0.5211.1%
MA20:0.5314.1%
MA50:0.5212.3%
MA100:0.519.5%
MA200:0.5211.6%
RSI14:37.10 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.18 
ATR:0.02 
Week High:0.5416.3%
Week Low:0.470.0%
Month High:0.5824.0%
Month Low:0.4711.6%
Volatility:2.45