EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CFNB: California First Leasing Corp

06 Nov 2025
LAST:

22.90

CHANGE:
 0.65		OPEN:
22.25		HIGH:
22.90		ASK:
0.00		VOLUME:
200
CHG(%):
2.92		PREV:
22.25		LOW:
22.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2522.2522.9022.2522.90200
05 Nov 2522.2522.2522.2522.25200
04 Nov 2522.2522.2522.2522.25100
31 Oct 2522.4022.4022.2522.25200
30 Oct 2522.3522.3522.3522.35100
29 Oct 2522.4522.4522.3522.35600
28 Oct 2522.3522.5522.3522.551.9K
27 Oct 2522.2922.2922.2522.25400

COMPANY PROFILE

Name:California First Leasing Corp
About:California First Leasing Corporation engages in the provision of loans and lease financing for universities, businesses, other commercial or non-profit organizations, healthcare, and state and local municipalities. The company was formerly known as California First National Bancorp and changed its name to California First Leasing Corporation in February 2021. California First Leasing Corporation was founded in 1977 and is headquartered in Newport Beach, California.
Industry:Credit Services
Address:5000 Birch Street, Newport Beach, CA, United States, 92660
Website:https://calfirstlease.com
CUSIP:032101107
CIK:0000803016
ISIN:US1302221023
FIGI:BBG000HJ1MX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Price to Sales:6.33 
Price to Book:0.74 
Revenue:30.12M 
EBITDA:27.27M 
Shares:8.98M 
Market Cap:205.63M 

TECHNICAL INDICATORS

MA5:22.402.2%
MA10:22.382.3%
MA20:21.725.4%
MA50:20.1413.7%
MA100:20.2513.1%
STO9:100.00 
STO14:100.00 
RSI14:71.21 
MTM14:1.40
ROC14:0.07 
ATR:0.28 
Week High:22.900.0%
Week Low:22.252.9%
Month High:22.900.0%
Month Low:21.50
Volatility:17.01