CVALFCovalon Tech Ltd06/23/2025
LAST:

 1.743		CHANGE:
 0.08		OPEN:
1.743		HIGH:
1.743		ASK:
0.000		VOLUME:
900
CHANGE(%):
5.01		PREV:
1.660		LOW:
1.743		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/251.7431.7431.7431.7439000
06/20/251.6601.6601.6601.6608000
06/19/251.7501.7501.7501.75000
06/18/251.7481.7501.7481.7502,8000
06/17/251.7201.7201.7201.72000
06/16/251.7201.7201.7201.7205000
06/13/251.7181.7201.7021.7022,5000
06/12/251.7351.7431.7201.7433,7000
06/11/251.7251.7251.7251.72500
06/10/251.6951.7251.6951.7252,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06