EODData

OTCBB, CVALF: Covalon Technologies Ltd

13 Nov 2025
LAST:

1.345

CHANGE:
 0.09
OPEN:
1.451
HIGH:
1.451
ASK:
0.000
VOLUME:
31.9K
CHG(%):
6.19
PREV:
1.434
LOW:
1.345
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.4511.4511.3451.34531.9K
07 Nov 251.4331.4341.4301.4343.8K
05 Nov 251.4611.4611.4611.4611.0K
04 Nov 251.5001.5001.5001.500100
03 Nov 251.6351.6351.5901.59010.7K
31 Oct 251.6101.6101.5901.5903.1K
30 Oct 251.6301.6401.6301.6402.4K
29 Oct 251.6401.6451.6301.6303.6K
28 Oct 251.6061.6061.6061.606100
27 Oct 251.5581.5901.5581.5908.4K

COMPANY PROFILE

Name:Covalon Technologies Ltd
About:Covalon Technologies Ltd. engages in the research, development, manufacturing, and marketing of medical products in infection management, advanced wound care, and surgical procedure areas in the United States, Canada, the Middle East, Asia, Latin America, and internationally. The company's platform technologies comprise collagen matrix platform that is used to manufacture a family of products to treat chronic and infected wounds, including diabetic ulcers, pressure ulcers, venous ulcers, donor and graft sites, traumatic wounds healing by secondary intention, dehisced surgical wounds, and first and second degree burns; and antimicrobial silicone adhesive platform, which is used for family of pre and post-surgical, and vascular access products that are designed to kill bacteria or yeast that comes into contact with the antimicrobial silicone. It also offers medical coating platform, a process that utilizes photo-polymerization to create active grafting sites where new polymer chains are initiated and propagated from the surface of an existing medical device. In addition, the company provides wound care dressings; surgical and peri-operative; and infection management products. It offers its products under the ColActive PLUS, CovaClear, CovaView, CovaWound, IV Clear, SurgiClear, and VALGuard brand names. The company serves hospitals, wound care centers, burn centers, extended/alternate care and acute care facilities, home health care agencies, and physicians' offices. Covalon Technologies Ltd. was incorporated in 2004 and is headquartered in Mississauga, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1660 Tech Avenue, Mississauga, ON, Canada, L4W 5S7
Website:https://www.covalon.com
CIK:0001789397
FIGI:BBG000RK7KV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:23.75 
Price to Sales:1.25 
Price to Book:1.90 
Revenue:32.99M 
EBITDA:2.43M 
Shares:27.42M 
Market Cap:36.87M 

TECHNICAL INDICATORS

MA5:1.479.0%
MA10:1.5414.4%
MA20:1.5313.4%
MA50:1.6220.1%
MA100:1.7227.5%
MA200:1.8437.2%
RSI14:38.92 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.14 
ATR:0.05 
Week High:1.457.9%
Week Low:1.340.0%
Month High:1.6522.3%
Month Low:1.3437.2%
Year High:3.00123.1%
Year Low:1.340.0%
Volatility:19.80 

RECENT SPLITS

Date Ratio
16 Jul 20131-10