List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAABD	Greentech Innovations Inc	0.3300	0.3300	0.3300	200	0.0300	10.00
LABZF	Metasphere Labs Inc	0.0564	0.0564	0.0564	1,000	0.0062	12.35
LADX	Ladrx Corp	1.900	1.500	1.500	300	-0.140	8.54
LANRF	Lancaster Res Inc	0.0780	0.0450	0.0450	79,700	-0.0314	41.10
LANZ	Lancer Orthodontics Inc	0.0015	0.0015	0.0015	100	0.0000	0.00
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0040	0.0033	0.0040	209,400	0.0001	2.56
LBCMF	Copper Giant Resources Corp	0.1458	0.1455	0.1458	14,000	0.0003	0.21
LBLCF	Loblaw Companies Limited	163.3	163.3	163.3	453	-0.6	0.38
LBNKF	Lithiumbank Resources Corp	0.1723	0.1723	0.1723	200	-0.0026	1.49
LBNW	Liberty Northwest Bancorp	5.350	5.350	5.350	100	0.170	3.28
LBRDB	Liberty Broadband Co.	92.28	92.28	92.28	151	-7.97	7.95
LBRG	Ladybug Resource Group Inc	0.0071	0.0071	0.0071	10,000	-0.0019	21.11
LBRMF	Labrador Iron Mines Holdings Ltd	0.0201	0.0201	0.0201	6,700	0.0078	63.41
LBSR	Liberty Star Uranium & Metals Corp	0.0700	0.0617	0.0670	25,498	0.0040	6.35
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0220	0.0220	0.0220	1,800	-0.0050	18.52
LBWR	Labwire Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	61,200	0.0000	0.00
LCCN	Leapcharger Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0001	0.0001	0.0001	2,000	-0.0001	50.00
LCGMF	Lion Copper & Gold Corp	0.1103	0.1052	0.1086	50,180	-0.0005	0.46
LCHD	Leader Capital Holdings Corp	0.0290	0.0290	0.0290	100	0.0090	45.00
LCHD	Leader Capital Holdings Corp	0.0290	0.0290	0.0290	100	0.0090	45.00
LCKYF	Luckystrike Resources	0.0650	0.0650	0.0650	1,200	-0.0150	18.75
LCTC	Lifeloc Technologies Inc	3.200	3.100	3.200	800	0.100	3.23
LCXEF	Lycos Energy Inc	1.060	1.050	1.060	7,200	0.012	1.13
LDDFF	Liberty Defense Holdings Ltd	0.2328	0.2100	0.2164	215,407	0.0034	1.60
LDGYY	Landis Gyr Group Ag	16.74	16.74	16.74	200	0.44	2.70
LDNXF	London Stock Exchange Group Plc	153.4	148.6	149.5	2,100	-1.3	0.83
LDSCY	Land Securities Group Plc.	8.630	8.360	8.360	12,511	-0.320	3.69
LDSN	Luduson G Inc	0.0040	0.0036	0.0040	310,000	-0.0001	2.44
LDSVF	Lindt & Sprungli Ag	16,612	16,612	16,612	100	612	3.82
LDXHF	Lumos Diagnostics Hldgs Ltd	0.0200	0.0200	0.0200	50,000	-0.0060	23.08
LEAT	Leatt Corp	8.200	8.010	8.010	2,543	-0.100	1.23
LEBGF	Legible Inc	0.0175	0.0100	0.0100	49,200	-0.0006	5.66
LECRF	Leocor Mining Inc	0.0475	0.0429	0.0475	9,300	-0.0046	8.83
LEEEF	Leef Brands Inc	0.1637	0.1450	0.1517	62,500	-0.0097	6.01
LEEN	Leopard Energy Inc	0.2380	0.1560	0.2380	16,500	0.0000	0.00
LEFUF	Leon's Furniture Ltd	20.72	20.69	20.69	500	-0.07	0.34
LEGIF	Leg Immobilien Se	84.61	84.61	84.61	100	-2.60	2.98
LEGIF	Leg Immobilien Se	84.61	84.61	84.61	100	-2.60	2.98
LEGWQ	The Lion Electric Company WT	0.0005	0.0005	0.0005	1,000	0.0003	150.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0003	0.0003	0.0003	200	0.0000	0.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0003	0.0003	0.0003	200	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0003	0.0003	0.0003	200	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0003	0.0003	0.0003	200	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0002	0.0002	0.0002	700	-0.0298	99.33
LEMIF	Leading Edge Materials Corp	0.1430	0.1384	0.1384	13,023	-0.0016	1.14
LEOPF	Leopalace21 Corp	4.200	4.180	4.180	1,400	0.000	0.00
LEVGQ	The Lion Electric Company	0.0500	0.0400	0.0410	42,700	-0.0036	8.07
LEVWQ	The Lion Electric Company	0.0005	0.0005	0.0005	113,100	0.0000	0.00
LEXTF	Lexston Mining Corp	0.0985	0.0985	0.0985	6,700	-0.0228	18.80
LFABF	Lifco Ab	43.00	43.00	43.00	100	3.13	7.84
LFBCF	Life Bank & Split	6.760	6.760	6.760	600	-0.010	0.15
LFCBY	Lifco Ab	21.15	21.15	21.15	239	1.15	5.75
LFDJF	LA Francaise Des Jeux	36.06	36.06	36.06	1,700	-0.63	1.71
LFEV	Life Electric Vehicles Holdings Inc	0.6100	0.6100	0.6100	1,000	-0.0716	10.50
LFGP	Ledyard Financial Group Inc	14.90	14.70	14.90	300	-0.07	0.49
LFIN	Longfin Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.2307	0.2275	0.2275	5,100	-0.0205	8.27
LFLS	Loans4Less.com Inc	0.0500	0.0500	0.0500	13,100	-0.0056	10.07
LFLY	Leafly Hldgs Inc	0.2000	0.1600	0.2000	9,200	0.0000	0.00
LFLYW	Leafly Hldgs Inc WT	0.0100	0.0100	0.0100	92,056	0.0025	33.33
LFSWF	Lifeist Wellness Inc	0.0562	0.0562	0.0562	2,171	0.0003	0.54
LGCFF	Lavras Gold Corp	1.810	1.800	1.810	32,200	0.014	0.78
LGCXF	Lahontan Gold Corp	0.0697	0.0587	0.0625	204,027	0.0008	1.30
LGDDF	Lagardere Sa	22.68	22.68	22.68	800	0.82	3.75
LGDDF	Lagardere Sa	22.68	22.68	22.68	800	0.82	3.75
LGDTF	Liberty Gold Corp	0.2473	0.2360	0.2400	363,127	0.0056	2.39
LGFRY	Longfor Properties	12.39	12.30	12.30	2,900	-0.19	1.51
LGGNF	Legal & General Group Plc	3.615	3.414	3.606	4,100	0.061	1.72
LGGNY	Legal & General Grou ADR	17.19	17.00	17.06	90,517	-0.10	0.58
LGMK	Logicmark Inc	0.0042	0.0036	0.0040	10,886,200	0.0000	0.00
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0020	0.0020	0.0020	386,700	-0.0018	47.37
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0015	0.0015	0.0015	500	-0.0003	16.67
LGNYZ	Ligand Pharma	0.0350	0.0350	0.0350	1,400	-0.0035	9.09
LGNZZ	Ligand Pharmaceuticals Incorporated	0.1200	0.1200	0.1200	1,400	-0.0200	14.29
LGRDY	Legrand Sa ADR	25.44	25.10	25.24	84,800	-0.27	1.07
LGRVF	Legrand Sa	123.1	123.1	123.1	200	18.8	18.05
LGSXY	Light Sa ADR	1.390	1.210	1.390	8,400	0.120	9.45
LGYRF	Landis & Gyr Group Ag	61.65	61.65	61.65	700	-2.17	3.40
LHGI	Lighthouse Global Holdings Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0003	0.0003	0.0003	250	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.700	3.700	3.700	12,300	-0.001	0.03
LIANY	Lianbio	0.3795	0.3795	0.3795	25,075	0.0095	2.57
LICH	Livechain Inc	0.0050	0.0050	0.0050	200	0.0017	51.52
LICT	Lict Corp	12,000	11,800	12,000	100	0	0.00
LICYQ	Li-Cycle Holdings Corp	0.0810	0.0715	0.0768	31,500	0.0013	1.72
LIFD	Lftd Partners Inc	0.3800	0.3631	0.3800	1,700	-0.0100	2.56
LIFFF	Li-Ft Power Ltd	1.276	1.230	1.276	300	0.026	2.08
LIFNF	Lifenet Insurance Co.	13.90	13.90	13.90	300	0.00	0.00
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LIFX	Life360	20.00	20.00	20.00	1,100	0.96	5.04
LIFZF	Labrador Iron Ore	21.25	20.99	20.99	11,700	-0.48	2.21
LIGA	Lig Assets Inc	0.0165	0.0165	0.0165	2,100	-0.0010	4.76
LILIF	Argentina Lithium & Energy Corp	0.0459	0.0440	0.0459	14,800	0.0003	0.66
LILMF	Lilium N.V.	0.0509	0.0470	0.0500	676,731	0.0015	3.09
LILWF	Lilium N.V. WT	0.0022	0.0022	0.0022	200	0.0009	69.23
LIMAF	Linamar Corp	47.04	46.63	46.63	5,600	-0.37	0.79
LIMX	Limitless X Holdings Inc	0.5100	0.5100	0.5100	3,000	0.0000	0.00
LINIF	Lindian Resources Ltd	0.0782	0.0782	0.0782	500	-0.0368	32.00
LINMF	Linear Minerals Corp	0.0150	0.0139	0.0150	13,000	0.0009	6.38
LINRF	Liontown Resources Ltd	0.4800	0.4680	0.4680	10,800	0.0212	4.74
LINS	Life Insurance Co. of Alabama	35.02	35.02	35.02	100	8.42	31.65
LINSA	Life Insurance Co. of Alabama	11.00	8.00	11.00	500	3.00	37.50
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	600	0.0000	0.00
LISMF	Lithium South Dev Corp	0.0849	0.0751	0.0813	7,400	-0.0019	2.28
LITOF	Frontier Lithium	0.3857	0.3721	0.3840	191,803	0.0040	1.05
LITRF	Lithium Royalty Corp	3.890	3.890	3.890	700	0.030	0.78
LITSD	Lithos Group Ltd	0.2100	0.2100	0.2100	1,300	0.0110	5.53
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LKCOF	Luokung Technology Corp	0.1102	0.1102	0.1102	200	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	2.850	2.850	2.850	100	0.400	16.33
LKNCY	Luckin Coffee Inc ADR	35.79	34.42	35.35	1,289,500	-0.69	1.91
LKREF	Link Real Estate Investment Trust	5.350	5.350	5.350	1,026	0.150	2.88
LKSB	Lakeside Bancshares Inc LA	13.25	13.22	13.25	700	0.15	1.15
LKSGF	Luks Group Vietnam Holdings Co. Ltd	0.0100	0.0100	0.0100	200	0.0000	0.00
LLBO	Lifeline Biotechnologies Inc	0.0007	0.0007	0.0007	10,000	-0.0001	12.50
LLDTF	Lloyds Banking Group Plc	1.0000	1.0000	1.0000	200	0.0000	0.00
LLESY	Lend Lease Corp Ltd ADR	3.750	3.750	3.750	100	0.300	8.70
LLKKF	Lake Resources NL [Australia]	0.0220	0.0152	0.0213	16,500	-0.0004	1.84
LLLAF	Leo Lithium Ltd	0.0850	0.0850	0.0850	1,200	0.0500	142.86
LLLI	Lamperd Less Lethal Inc	0.0051	0.0051	0.0051	50,000	-0.0015	22.73
LLOBF	Lloyds Banking Group Plc	1.750	1.750	1.750	800	-0.250	12.50
LLYVB	Liberty Media Corp	95.00	95.00	95.00	100	0.81	0.86
LMEFF	Laurion Mineral Exploration Inc	0.3000	0.2900	0.2900	24,700	-0.0030	1.02
LMGDF	Lumina Gold Corp	0.9155	0.9088	0.9140	216,512	0.0050	0.55
LMGIF	Lumine Group Inc	33.49	33.31	33.31	6,200	-0.39	1.17
LMLLF	Pharmadrug Inc	0.0037	0.0037	0.0037	285	0.0000	0.00
LMMFF	Lithium Australia Ltd	0.0146	0.0146	0.0146	123,000	0.0093	175.47
LMMY	L A M Y	0.1600	0.1600	0.1600	1,300	0.0000	0.00
LMPMY	Lee & Man Paper Manufacturing Ltd	2.510	2.510	2.510	161	0.150	6.36
LMPX	Lmp Automotive Holdings Inc	0.0625	0.0625	0.0625	500	0.0014	2.29
LMRMF	Lomiko Metals Inc	0.0890	0.0861	0.0861	13,000	0.0032	3.86
LMRXF	Laramide Resources Ltd	0.4950	0.4851	0.4950	43,000	0.0121	2.51
LMSQF	Latin Metals Inc	0.1635	0.1449	0.1503	104,900	0.0052	3.58
LMTI	Laser Master International Inc	0.1950	0.1700	0.1700	35,000	-0.0250	12.82
LNDAF	Linea Directa Aseguradora Sa	1.530	1.530	1.530	3,900	0.098	6.84
LNDT	Liandi Clean Technology Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
LNDZF	Evome Medical Technologies Inc	0.0060	0.0060	0.0060	5,000	0.0020	50.00
LNGNF	Lng Energy Group Corp	0.0348	0.0319	0.0348	4,080	0.0074	27.01
LNMG	Linike Medical Group Ltd	0.0051	0.0050	0.0050	96,200	0.0000	0.00
LNNGF	Li Ning Co. Ltd	1.878	1.878	1.878	5,000	-0.048	2.47
LNNGY	Li Ning Company Ltd	49.74	48.91	49.46	5,300	-0.64	1.28
LNSPF	London & Stamford Property Plc	2.730	2.720	2.720	3,300	0.110	4.21
LNSTY	London Stock Exchange Group Plc ADR	37.96	37.63	37.71	872,601	-0.22	0.58
LNTO	Lelantos Holdings Inc	0.1458	0.1458	0.1458	886	0.0653	81.12
LNVGF	Lenovo Group Ltd	1.190	1.190	1.190	1,200	-0.005	0.42
LNVGY	Lenovo Group Ltd ADR	23.49	23.21	23.21	40,420	-0.80	3.31
LNXSF	Lanxess Ag	30.73	30.73	30.73	100	0.98	3.28
LNXSY	Lanxess Ag	6.098	5.880	6.098	18,000	-0.023	0.37
LOBEF	Lobe Sciences Ltd	0.0228	0.0228	0.0228	10,000	-0.0032	12.31
LOCLW	Local Bounti Corp	0.0088	0.0006	0.0088	84,000	0.0082	1366.67
LOCM	Local Corp	0.0002	0.0002	0.0002	3,000	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1237	0.1237	0.1237	500	-0.0030	2.37
LOECF	Logan Energy Corp	0.4810	0.4810	0.4810	5,000	0.0010	0.21
LOGC	Contextlogic Inc Cl A	8.570	7.850	8.170	208,500	-0.310	3.66
LOGN	Logansport Financial Corp	34.00	30.75	34.00	300	5.50	19.30
LOMEF	Lithium One Metals Inc	0.0102	0.0070	0.0070	44,900	-0.0010	12.50
LOMLF	Lion One Metals Ltd	0.2238	0.2100	0.2174	537,309	-0.0028	1.27
LONCF	Loncor Gold Inc	0.4017	0.3796	0.3900	292,900	-0.0091	2.28
LOQPF	Accesso Technology Group Plc	6.720	6.720	6.720	1,000	-0.005	0.07
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LOTMY	Lottomatica Group Spa	26.82	26.38	26.82	5,600	-0.05	0.19
LOVFF	Cannara Biotech Inc	0.9020	0.8603	0.9000	13,200	0.0494	5.81
LOWLF	Lowell Farms Inc	0.0135	0.0135	0.0135	1,037	-0.0008	5.59
LPCHY	Lapco Hldgs Ltd	11.00	11.00	11.00	1,300	-0.50	4.35
LPIX	Logipix International Corp	1.260	1.260	1.260	100	-0.740	37.00
LPKGF	Lupaka Gold Corp	0.0571	0.0571	0.0571	1,800	0.0018	3.25
LPPI	Leep Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0888	0.0888	0.0888	100	-0.0022	2.42
LPTI	Longport Inc	0.0002	0.0001	0.0001	89,800	0.0000	0.00
LPTV	Loop Media Inc	0.0485	0.0241	0.0410	8,500	0.0185	82.22
LQMT	Liquidmetal Technologies Inc	0.1128	0.1100	0.1128	97,900	0.0000	0.00
LQRCF	Black Mammoth Metals Corp	1.400	1.380	1.400	7,600	0.130	10.19
LQWC	Lifequest World Corp	0.0080	0.0071	0.0080	2,700	0.0009	12.68
LQWDF	Lqwd Technologies Corp	1.830	1.770	1.830	8,228	-0.031	1.67
LRAXF	Lara Exploration Ltd	1.375	1.350	1.350	1,100	0.000	0.00
LRBI	Lake Ridge Bancorp Inc	98.30	96.00	98.30	1,300	8.30	9.22
LRCDF	Laurentian Bank of Canada	22.15	22.00	22.15	600	0.11	0.50
LRDC	Laredo Oil Inc	0.2641	0.2641	0.2641	300	-0.0009	0.34
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
LRDJF	ST James Gold Corp	0.0180	0.0180	0.0180	100	0.0000	0.00
LRGR	Luminar Media Group Inc	0.1195	0.0832	0.1195	3,100	-0.0004	0.33
LRLCF	L'Oreal Company Act	438.6	425.3	426.7	300	-14.4	3.27
LRLCY	L'Oreal Company ADR	86.01	85.07	85.08	68,900	-1.91	2.20
LRRIF	Lion Rock Resources Inc	0.1874	0.1317	0.1659	146,800	0.0030	1.84
LRSV	Link Reservations Inc	0.0002	0.0002	0.0002	9,995	0.0000	0.00
LSANF	Los Andes Copper Ltd	4.410	4.410	4.410	350	-0.230	4.96
LSDAF	Lassonde Industries Inc	160.0	160.0	160.0	100	-0.8	0.50
LSDIF	Lucy Scientific Discovery Inc	0.0002	0.0002	0.0002	516	0.0000	0.00
LSGOF	Land Securities Grp	8.510	8.200	8.510	2,900	0.000	0.00
LSHGF	Louis Hachette Group	2.030	2.000	2.030	1,400	0.280	16.00
LSIIF	Lisi Sa	37.00	37.00	37.00	100	7.53	25.55
LSLCF	Lachlan Star Ltd	0.0200	0.0200	0.0200	300	0.0173	640.74
LSRCF	Lasertec Corp	100.00	100.00	100.00	100	1.35	1.37
LSRCY	Lasertec Corp	21.00	20.24	20.30	15,200	-0.87	4.11
LTCEF	Lotus Creek Expl Inc	0.7200	0.7189	0.7200	1,800	0.0358	5.23
LTCH	Latch Inc	0.1400	0.1000	0.1300	81,500	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.790	6.170	6.524	186,800	-0.226	3.35
LTCP	Life's Time Capsule Services Inc	0.0036	0.0035	0.0036	120,000	-0.0004	10.00
LTESF	Leet Inc	0.4000	0.4000	0.4000	100	0.3910	4344.44
LTFD	Littlefield Corp	0.8700	0.1500	0.1500	2,500	-0.0200	11.76
LTGHY	Life Healthcare	3.180	2.890	2.890	9,691	-0.300	9.40
LTHCF	Lithium Ionic Corp	0.4305	0.4040	0.4150	6,000	0.0189	4.77
LTMCF	Lithium Chile Inc	0.4399	0.4201	0.4242	1,994	-0.0038	0.89
LTNC	Labor Smart Inc	0.0009	0.0008	0.0009	6,862,400	0.0001	12.50
LTOUF	Larsen & Toubro Ltd	48.68	48.68	48.68	100	11.68	31.57
LTRE	Learning Tree International Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
LTSAP	Osaic Financial Services Inc	17.99	17.99	17.99	600	-0.01	0.06
LTSF	Osaic Financial Services Inc	20.63	20.63	20.63	500	-0.09	0.43
LTSH	Osaic Financial Services Inc	20.62	20.62	20.62	301	0.02	0.10
LTSK	Ladenburg Thalmann Financial Services	20.47	20.47	20.47	402	0.01	0.05
LTSL	Ladenburg Thalmann Financial Services	20.60	20.60	20.60	600	0.00	0.00
LTSRF	Lotus Resources Ltd	0.1069	0.1050	0.1069	525,800	-0.0003	0.28
LTTC	Lattice Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
LTUM	Lithium Corp	0.0427	0.0362	0.0362	218,103	-0.0017	4.49
LTUS	Lotus Pharmaceuticals Inc	0.0069	0.0069	0.0069	600	-0.0010	12.66
LUCMF	Luca Mining Corp	1.0300	0.9759	0.9984	171,256	0.0019	0.19
LUCN	Lucent Inc	5.143	4.950	5.143	954	0.013	0.24
LUCRF	Lucara Diamond Corp	0.1718	0.1710	0.1718	2,800	0.0043	2.57
LUDG	Ludwig Enterprises Inc	0.0999	0.0860	0.0998	6,100	0.0198	24.75
LUFFF	Herbal Dispatch Inc	0.0095	0.0095	0.0095	200	0.0010	11.76
LUGDF	Lundin Gold Inc	54.35	52.90	54.26	48,894	0.68	1.27
LUMB	Lumbee Guaranty Bank Pembroke NC	13.99	13.99	13.99	100	1.49	11.92
LUNA	Luna Innovations Incorporated	0.7500	0.6500	0.7500	2,500	0.0000	0.00
LUNMF	Lundin Mining Corp	10.50	10.11	10.32	144,900	0.03	0.29
LUVSF	Lithium Universe Limited	0.0010	0.0010	0.0010	5,000	0.0000	0.00
LUVU	Luvu Brands Inc	0.0462	0.0462	0.0462	10,000	0.0100	27.62
LUXFF	Luxxfolio Hldgs Inc	0.1900	0.1900	0.1900	200	-0.0200	9.52
LUXH	Luxurban Hotels Inc	0.0550	0.0459	0.0550	14,841	0.0113	25.86
LUXHP	Luxurban Hotels Inc 13.00%	1.300	1.210	1.210	1,000	-0.390	24.38
LUXMF	Luxor Metals Ltd	0.1600	0.1300	0.1600	31,800	-0.0100	5.88
LVCA	Victoria Lake Inc	0.0002	0.0002	0.0002	5,000	0.0000	0.00
LVCE	Livecare Inc	0.0600	0.0500	0.0600	5,500	0.0300	100.00
LVCLF	Living Cell Technologies Ltd	0.0054	0.0054	0.0054	110,000	0.0036	200.00
LVGI	Limitless Venture Group Inc	0.0004	0.0003	0.0004	10,002,886	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1521	0.1455	0.1456	43,800	-0.0053	3.51
LVMHF	Lvmh Moet Henn L Vut ADR	539.0	529.0	530.1	3,149	-12.0	2.21
LVMUY	Lvmh Moet Henn ADR	107.0	105.7	106.0	590,640	-2.4	2.19
LVPR	Lightstone Value Plus REIT II Inc	5.400	5.400	5.400	3,314	0.000	0.00
LVRLF	Cordovacann Corp	0.0618	0.0460	0.0602	2,200	0.0152	33.78
LVVP	Lightstone Value Plus Real Estate Invt	6.500	6.500	6.500	1,600	0.000	0.00
LVVV	Livewire Ergogenics Inc	0.0003	0.0003	0.0003	1,099,700	-0.0004	57.14
LVWD	Liveworld Inc	0.1340	0.1299	0.1340	16,047	0.0240	21.82
LVXFF	Leviathan Gold Ltd	0.2942	0.2630	0.2630	23,250	0.0005	0.19
LWCL	Lewis & Clark Bk Ore	38.10	38.10	38.10	600	5.85	18.14
LWSCF	Sienna Sr Living Inc	13.59	13.59	13.59	100	-0.19	1.35
LXENF	Lithium Energi Exploration Inc	0.0085	0.0085	0.0085	3,000	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LXORF	Lyxor Index Fund	1,252	1,252	1,252	100	4	0.29
LXPKF	Lenox Pasifik Investama Tbk	0.0030	0.0030	0.0030	11,900	0.0000	0.00
LYBC	Lyons Bancorp Inc	40.50	40.50	40.50	310	0.00	0.00
LYSCF	Lynas Corp	5.900	5.800	5.850	24,949	0.130	2.27
LYSDY	Lynas Rare Earths Ltd ADR	6.010	5.695	5.870	137,100	0.110	1.91
LYSFY	Leroy Seafood Group ASA	8.550	8.550	8.550	1,000	0.050	0.59
LYTHF	Lytus Technologies Holdings Ptv. Ltd	0.0155	0.0110	0.0129	181,533	-0.0031	19.38
LZAGF	Lonza Group Ag	720.0	689.4	704.3	100	-17.5	2.42
LZAGY	Lonza Group Ag ADR	70.62	69.60	69.74	30,700	-2.14	2.98
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	7.920	7.860	7.900	1,300	-0.025	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>