| LABZF | Metasphere Labs Inc | 0.1002 | 0.1002 | 0.1002 | 100 | -0.0737 | | 42.38 | |
| LADX | Ladrx Corp | 0.0002 | 0.0002 | 0.0002 | 300 | -0.0108 | | 98.18 | |
| LANRF | Lancaster Res Inc | 0.0084 | 0.0084 | 0.0084 | 20.0K | -0.0019 | | 18.45 | |
| LAUCF | Laurentian Bank of Canada | 17.54 | 17.54 | 17.54 | 100 | 2.41 | | 23.89 | |
| LBAS | Location Based Techs Inc | 0.0034 | 0.0030 | 0.0030 | 45.2K | 0.0004 | | 15.38 | |
| LBGUF | Le Lundbergfoeretgn B Shs | 57.38 | 57.38 | 57.38 | 300 | 1.58 | | 3.57 | |
| LBLCF | Lobalaw Cos Ltd Cda | 49.23 | 48.94 | 49.23 | 421.4K | 0.95 | | 1.97 | |
| LBNKF | Lithiumbank Res Corp | 0.3701 | 0.3503 | 0.3503 | 80.6K | -0.0097 | | 2.69 | |
| LBNW | Liberty Northwest Bancorp | 6.000 | 6.000 | 6.000 | 16.0K | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0090 | 0.0080 | 0.0080 | 481.0K | -0.0005 | | 5.88 | |
| LBRG | Ladybug Res Group Inc | 0.0018 | 0.0016 | 0.0016 | 1.24M | -0.0002 | | 11.11 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0120 | 0.0002 | 0.0002 | 3.2K | -0.0118 | | 98.33 | |
| LBSR | Liberty Star Uranm Metls | 0.0415 | 0.0220 | 0.0220 | 1.44M | -0.0100 | | 31.25 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| LBWR | Labwire Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 400 | 0.0000 | | 0.00 | |
| LCGMD | Lion Copper & Gold Corp | 4.337 | 3.970 | 4.170 | 6.3K | -0.224 | | 5.10 | |
| LCGMF | Lion Copper & Gold Corp | 6.420 | 5.940 | 5.940 | 32.1K | -0.650 | | 9.86 | |
| LCHD | Leader Capital Hldgs Cp | 0.1190 | 0.1190 | 0.1190 | 1.0K | 0.0000 | | 0.00 | |
| LCKYF | Golden Sky Minerals New | 0.0810 | 0.0810 | 0.0810 | 300 | -0.2090 | | 72.07 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 9.320 | 9.130 | 9.320 | 200 | 0.820 | | 9.65 | |
| LCTC | Lifeloc Technologies Inc | 4.000 | 3.438 | 4.000 | 1.9K | 0.580 | | 16.96 | |
| LCXEF | Lycos Energy Inc | 1.650 | 1.220 | 1.270 | 26.4K | 0.030 | | 2.42 | |
| LDNXF | London Stock Exch Plc | 114.3 | 112.8 | 114.3 | 2.8K | 4.2 | | 3.79 | |
| LDSCY | Land Secs Grp Unsp/Adr | 8.700 | 8.500 | 8.550 | 79.7K | -0.040 | | 0.47 | |
| LDSN | Luduson G Inc | 0.0039 | 0.0039 | 0.0039 | 10.0K | -0.0010 | | 20.41 | |
| LDSVF | Lindt & Sprungli Ag | 10,182 | 10,178 | 10,178 | 100 | 891 | | 9.59 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.0645 | 0.0645 | 0.0645 | 20.0K | -0.0064 | | 9.03 | |
| LEAT | Leatt Corp | 11.00 | 10.86 | 10.90 | 5.3K | 0.47 | | 4.51 | |
| LECRD | Leocor Mng Inc | 0.2008 | 0.1887 | 0.2008 | 500 | 0.0270 | | 15.54 | |
| LEEEF | Leef Brands Inc | 0.1625 | 0.1517 | 0.1625 | 199.7K | 0.0105 | | 6.91 | |
| LEEN | Leopard Energy Inc | 0.1260 | 0.0800 | 0.0800 | 14.0K | -0.0460 | | 36.51 | |
| LEFUF | Leons Furniture Ltd Ord | 18.60 | 18.30 | 18.30 | 3.7K | -0.24 | | 1.29 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 2.6K | 0.0000 | | 0.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0011 | 0.0011 | 0.0011 | 2.0K | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 1.1K | 0.0001 | | 10.00 | |
| LEMIF | Leading Edge Materials CO | 0.1321 | 0.1321 | 0.1321 | 1.0K | -0.0110 | | 7.69 | |
| LEON | Leone Asset Mgmt Inc | 0.0186 | 0.0186 | 0.0186 | 39.0K | 0.0000 | | 0.00 | |
| LESLQ | | 0.0468 | 0.0260 | 0.0467 | 151.4K | 0.0118 | | 33.81 | |
| LEXTF | Lexston Mining Corp | 0.0268 | 0.0268 | 0.0268 | 400 | -0.0062 | | 18.79 | |
| LFABF | Lifco Ab Share AK B | 29.85 | 29.85 | 29.85 | 600 | -2.91 | | 8.88 | |
| LFBCF | Life & Banc Split Corp A | 8.760 | 8.760 | 8.760 | 2.3K | -0.290 | | 3.20 | |
| LFCBY | Lifco Ab U/Adr | 16.55 | 16.48 | 16.55 | 23.9K | 0.14 | | 0.82 | |
| LFDJF | LA Francaise Des Jeux | 25.94 | 25.94 | 25.94 | 200 | 1.80 | | 7.46 | |
| LFEV | Life Electric Vehicles | 1.400 | 1.290 | 1.353 | 500 | -0.147 | | 9.80 | |
| LFGP | Ledyard Fincl Group Inc | 21.49 | 21.10 | 21.49 | 9.3K | -0.06 | | 0.28 | |
| LFLRF | Lafleur Minerals Inc | 0.2388 | 0.2280 | 0.2300 | 37.5K | 0.0022 | | 0.97 | |
| LFLS | Loans4Less.com Inc | 0.0400 | 0.0400 | 0.0400 | 41.8K | 0.0010 | | 2.56 | |
| LFPI | Lifepoint Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0314 | 0.0314 | 0.0314 | 1.4K | 0.0006 | | 1.95 | |
| LGCFF | Lavras Gold Corp | 2.070 | 1.855 | 2.000 | 63.9K | -0.010 | | 0.50 | |
| LGCP | Legion Cap Corp | 0.0003 | 0.0003 | 0.0003 | 5.0K | -0.0011 | | 78.57 | |
| LGCXF | Lahontan Gold Corp | 0.2588 | 0.2401 | 0.2449 | 676.2K | -0.0012 | | 0.49 | |
| LGDTF | Liberty Gold Corp Ord | 1.350 | 1.280 | 1.320 | 337.5K | 0.006 | | 0.46 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 6.495 | 6.340 | 6.390 | 102.2K | 0.340 | | 5.62 | |
| LGGNF | Legal&Genl Grp Plc | 3.885 | 3.885 | 3.885 | 800 | -0.033 | | 0.85 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 20.13 | 19.95 | 19.98 | 57.2K | 0.24 | | 1.22 | |
| LGMK | Logicmark Inc | 1.320 | 1.150 | 1.300 | 22.4K | 0.100 | | 8.33 | |
| LGMMY | Leg Immobilien Se | 13.00 | 13.00 | 13.00 | 100 | -0.50 | | 3.70 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0034 | 0.0030 | 0.0034 | 1.0K | 0.0011 | | 47.83 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 5.0K | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0540 | 0.0440 | 0.0540 | 53.6K | 0.0100 | | 22.73 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0650 | 0.0650 | 0.0650 | 1.0K | -0.0050 | | 7.14 | |
| LGRDY | Legrand Sa Unsp/Adr | 30.36 | 29.61 | 29.71 | 634.0K | -0.53 | | 1.75 | |
| LGRVF | Legrand Sa | 170.0 | 170.0 | 170.0 | 100 | 15.0 | | 9.66 | |
| LGSXY | Light Sa S/Adr | 1.340 | 1.340 | 1.340 | 100 | -0.030 | | 2.19 | |
| LGVT | Ubuyholdings Inc | 0.0250 | 0.0250 | 0.0250 | 1.3K | -0.0016 | | 6.02 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 900 | 0.0000 | | 0.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.200 | 3.200 | 3.200 | 3.9K | 0.000 | | 0.00 | |
| LHYFF | Lhyfe S A | 2.040 | 2.040 | 2.040 | 200 | -0.110 | | 5.12 | |
| LIANY | Lianbio Sp/Adr | 0.0510 | 0.0510 | 0.0510 | 11.0K | 0.0000 | | 0.00 | |
| LIBP | Liberty Plugins Inc | 0.2500 | 0.2500 | 0.2500 | 700 | -0.1100 | | 30.56 | |
| LIBRF | Libra Energy Matls Inc | 0.0590 | 0.0527 | 0.0588 | 75.0K | 0.0037 | | 6.72 | |
| LICH | Livechain Inc | 0.0037 | 0.0037 | 0.0037 | 20.0K | 0.0000 | | 0.00 | |
| LICT | Lict Corp | 13,100 | 13,000 | 13,000 | 100 | 0 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.1800 | 0.1010 | 0.1010 | 1.7K | 0.0193 | | 23.62 | |
| LIFFF | Li-Ft Pwr Ltd | 1.370 | 1.210 | 1.210 | 2.5K | -0.044 | | 3.52 | |
| LIFS | Life Stem Genetics Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LIFX | Life360 Inc Chess Dep Int | 11.82 | 11.82 | 11.82 | 100 | -1.57 | | 11.74 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 15.26 | 15.00 | 15.06 | 50.4K | -0.09 | | 0.63 | |
| LIGA | Lig Assets Inc | 0.0550 | 0.0462 | 0.0550 | 12.7K | 0.0002 | | 0.36 | |
| LILIF | Argentina Lith & Energy | 0.0500 | 0.0488 | 0.0497 | 256.7K | -0.0003 | | 0.60 | |
| LILMF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 65.69 | 64.50 | 64.50 | 27.7K | -0.26 | | 0.40 | |
| LIMMS | | 9.000 | 9.000 | 9.000 | 400 | 0.000 | | NaN | |
| LIMX | Limitless X Holdings Inc | 0.2490 | 0.1600 | 0.2490 | 1.1K | -0.0010 | | 0.40 | |
| LINIF | Lindian Resources Ltd | 0.3256 | 0.3256 | 0.3256 | 13.6K | 0.0194 | | 6.34 | |
| LINMF | Linear Minerals Corp | 0.1350 | 0.1350 | 0.1350 | 600 | -0.0039 | | 2.81 | |
| LINRF | Liontown Limited | 0.5200 | 0.5200 | 0.5200 | 5.0K | 0.0205 | | 4.10 | |
| LINS | Life Ins CO Ala | 40.01 | 40.01 | 40.01 | 200 | -38.84 | | 49.26 | |
| LINSA | Life Ins CO Ala A | 13.80 | 12.65 | 12.65 | 1.1K | -0.05 | | 0.39 | |
| LIPO | Lipella Pharms Inc | 0.0005 | 0.0005 | 0.0005 | 400 | -0.0001 | | 16.67 | |
| LITH | U.S. Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LITOF | Frontier Lithium Ord | 0.2842 | 0.2760 | 0.2760 | 3.8K | 0.0016 | | 0.58 | |
| LITSF | Lithos Group Ltd | 0.1478 | 0.1255 | 0.1255 | 500 | -0.0744 | | 37.22 | |
| LIVG | Livento Group Inc | 0.0002 | 0.0002 | 0.0002 | 5.41M | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| LKHLY | Lonking Holdings Ltd | 20.40 | 19.90 | 20.40 | 300 | 1.40 | | 7.37 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 33.35 | 32.62 | 32.78 | 1.61M | -0.52 | | 1.56 | |
| LKREF | Link Rl Est Invt TR Uts | 4.650 | 4.650 | 4.650 | 200 | -0.379 | | 7.54 | |
| LKRGS | Arrived Str Llc | 5.150 | 5.150 | 5.150 | 100 | 0.150 | | 3.00 | |
| LKSGF | Luks Group Vietnam Hldgs | 0.0900 | 0.0900 | 0.0900 | 2.5K | 0.0000 | | 0.00 | |
| LKTEF | Lk Technology Hldgs Ltd | 0.1500 | 0.1500 | 0.1500 | 30.0K | 0.0000 | | 0.00 | |
| LKYRF | Locksley Resources Ltd | 0.0337 | 0.0337 | 0.0337 | 1.5K | -0.0053 | | 13.59 | |
| LLBO | Lifeline Biotechs Inc New | 0.0004 | 0.0004 | 0.0004 | 41.0K | 0.0001 | | 33.33 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.460 | 1.310 | 1.355 | 17.5K | 0.005 | | 0.37 | |
| LLESY | Lendlease Corp Ltd S/Adr | 1.653 | 1.653 | 1.653 | 100 | -0.087 | | 4.98 | |
| LLKKF | Lake Resources N L | 0.0330 | 0.0300 | 0.0310 | 63.1K | -0.0019 | | 5.78 | |
| LLLI | Lamperd Less Lethal Inc | 0.0033 | 0.0033 | 0.0033 | 10.0K | -0.0005 | | 13.16 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.100 | 2.100 | 2.100 | 100 | 0.170 | | 8.81 | |
| LMCUF | | 5.900 | 5.360 | 5.750 | 18.6K | -0.150 | | 2.54 | |
| LMDFF | Lamda Development Sa | 7.140 | 7.140 | 7.140 | 3.5K | 0.076 | | 0.96 | |
| LMED | Catalyst Crew Techs Corp | 0.0500 | 0.0500 | 0.0500 | 4.8K | 0.0000 | | 0.00 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.0994 | 0.0970 | 0.0970 | 1.2K | -0.0020 | | 2.02 | |
| LMGIF | Lumine Group Inc Sub Vtg | 17.61 | 17.10 | 17.50 | 49.9K | 0.36 | | 2.11 | |
| LMLLF | Pharmadrug Inc | 0.0043 | 0.0043 | 0.0043 | 400 | 0.0001 | | 2.38 | |
| LMMFF | Lithium Australia Ltd | 0.0052 | 0.0052 | 0.0052 | 600 | 0.0007 | | 15.56 | |
| LMMY | L A M Y | 0.0175 | 0.0175 | 0.0175 | 2.0K | 0.0000 | | 0.00 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 4.690 | 4.126 | 4.220 | 1.0K | -0.430 | | 9.25 | |
| LMPX | Lmp Automotive Holdings Inc | 0.1025 | 0.0350 | 0.0975 | 700 | 0.0025 | | 2.63 | |
| LMRI | Lumexa Imaging Holdings Inc | 11.00 | 10.61 | 10.78 | 318.5K | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0900 | 0.0900 | 0.0900 | 2.4K | -0.0027 | | 2.91 | |
| LMRXF | Laramide Resource Ltd | 0.3231 | 0.3097 | 0.3121 | 14.0K | -0.0058 | | 1.82 | |
| LMSQF | Latin Metals Inc | 0.1649 | 0.1610 | 0.1631 | 15.5K | 0.0018 | | 1.12 | |
| LMTI | Laser Master International Inc | 0.5000 | 0.4800 | 0.5000 | 9.0K | 0.0200 | | 4.17 | |
| LMWW | Lmww Holdings Inc | 0.0080 | 0.0080 | 0.0080 | 1.2K | -0.0064 | | 98.46 | |
| LNGNF | Lng Energy Group Corp | 0.0011 | 0.0011 | 0.0011 | 500 | 0.0010 | | 1000.00 | |
| LNGPF | Longfor Group Hldgs Ltd | 0.6494 | 0.6494 | 0.6494 | 1.0K | -0.1673 | | 20.48 | |
| LNMG | Linike Medical Group Ltd | 0.0056 | 0.0051 | 0.0051 | 15.0K | -0.0034 | | 40.00 | |
| LNNGF | Li Ning CO Ltd Ord | 1.550 | 1.550 | 1.550 | 300 | -0.050 | | 3.13 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 42.59 | 40.65 | 42.02 | 60.6K | 1.08 | | 2.63 | |
| LNRCF | Lunr Royalties Corp | 11.47 | 11.00 | 11.10 | 19.7K | -0.36 | | 3.18 | |
| LNSPF | Londonmetric Property Plc | 2.320 | 2.320 | 2.320 | 3.4K | 0.020 | | 0.87 | |
| LNTO | Lelantos Holdings Inc | 0.0019 | 0.0014 | 0.0016 | 15.15M | -0.0002 | | 11.11 | |
| LNVGF | Lenovo Group Ltd Ord | 3.750 | 3.550 | 3.565 | 20.0K | 0.255 | | 7.70 | |
| LNVGY | Lenovo Group Ltd S/Adr | 71.42 | 69.02 | 70.11 | 221.2K | 2.51 | | 3.71 | |
| LNWO | Light & Wonder Inc | 83.05 | 82.05 | 82.12 | 23.7K | 0.41 | | 0.50 | |
| LNXSF | Lanxess Ag Ord | 13.80 | 13.80 | 13.80 | 1.0K | -0.20 | | 1.43 | |
| LNXSY | Lanxess Ag Usp/Adr | 2.620 | 2.620 | 2.620 | 800 | -0.085 | | 3.14 | |
| LNZNF | Lenzing Ag Ord | 12.68 | 12.65 | 12.68 | 200 | -11.83 | | 48.27 | |
| LOBEF | Lobe Sciences Ltd | 0.0365 | 0.0332 | 0.0332 | 1.5K | 0.0001 | | 0.30 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 12.50 | 12.29 | 12.29 | 300 | -0.13 | | 1.05 | |
| LOCLW | Local Bounti Corp Wts | 0.0039 | 0.0039 | 0.0039 | 6.1K | 0.0000 | | 0.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2070 | 0.1800 | 0.2009 | 4.2K | -0.0111 | | 5.24 | |
| LOECF | Logan Energy Corp | 0.9093 | 0.8700 | 0.9093 | 22.7K | 0.0373 | | 4.28 | |
| LOGC | Contextlogic Holdings Inc | 15.35 | 15.04 | 15.10 | 271.6K | -0.27 | | 1.76 | |
| LOGL | Legend Oil and Gas Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0009 | | 900.00 | |
| LOGN | Logansport Fincl Corp | 37.00 | 37.00 | 37.00 | 300 | -1.22 | | 3.19 | |
| LOMEF | Black Spruce Expl Inc | 0.0187 | 0.0187 | 0.0187 | 10.0K | -0.0057 | | 23.36 | |
| LOMLF | Lion One Metals Ltd | 0.1170 | 0.1131 | 0.1170 | 82.2K | 0.0013 | | 1.12 | |
| LOMWF | Lion One Metals Ltd WT | 0.0308 | 0.0308 | 0.0308 | 6.3K | 0.0008 | | 2.67 | |
| LOQPF | Accesso Technology Grp | 4.180 | 4.150 | 4.180 | 5.5K | 0.060 | | 1.45 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 143.0 | 143.0 | 143.0 | 100 | 15.6 | | 12.26 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 27.29 | 26.84 | 27.05 | 3.8K | 0.36 | | 1.35 | |
| LOTT | Appyea Inc | 0.0050 | 0.0036 | 0.0046 | 9.2K | 0.0014 | | 43.75 | |
| LOVFF | Cannara Biotech Inc | 1.470 | 1.410 | 1.470 | 3.3K | 0.020 | | 1.38 | |
| LPGCY | Laopu Gold CO Ltd ADR | 4.035 | 4.035 | 4.035 | 100 | 0.050 | | 1.25 | |
| LPIX | Logipix International Cp | 4.760 | 4.760 | 4.760 | 600 | -2.250 | | 32.10 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 13.61 | 13.26 | 13.26 | 7.3K | -0.69 | | 4.95 | |
| LPKGF | Lupaka Gold Corp | 0.2100 | 0.2100 | 0.2100 | 500 | -0.0100 | | 4.55 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.1241 | 0.0930 | 0.1000 | 50.0K | 0.0094 | | 10.38 | |
| LQID | Kurv Enhanced Short Maturity ETF | 24.88 | 24.86 | 24.87 | 1.6K | 0.00 | | 0.00 | |
| LQMT | Liquidmetal Techs Inc | 0.0846 | 0.0779 | 0.0824 | 2.57M | -0.0012 | | 1.44 | |
| LQRCF | Black Mammoth Metals Ord | 2.810 | 2.370 | 2.760 | 63.0K | 0.300 | | 12.20 | |
| LQWC | Lifequest World Cp | 0.0130 | 0.0126 | 0.0126 | 1.2K | -0.0004 | | 3.08 | |
| LQWDF | Lqwd Technologies Corp | 0.5276 | 0.5276 | 0.5276 | 100 | 0.0275 | | 5.50 | |
| LRAXF | Lara Exploration Ltd | 2.820 | 2.600 | 2.730 | 1.7K | 0.010 | | 0.37 | |
| LRBI | Lake Ridge Bancorp Inc | 160.0 | 160.0 | 160.0 | 100 | 5.0 | | 3.23 | |
| LRDC | Laredo Oil Inc | 0.7345 | 0.7290 | 0.7345 | 38.1K | 0.0345 | | 4.93 | |
| LRDJF | ST James Gold Corp | 0.0497 | 0.0487 | 0.0487 | 31.0K | 0.0087 | | 21.75 | |
| LRLCF | L'Oreal CO EUR Ord | 458.0 | 443.8 | 454.5 | 100 | 13.7 | | 3.10 | |
| LRLCY | L'Oreal Unsp/Adr | 91.51 | 90.54 | 90.90 | 151.6K | -0.13 | | 0.14 | |
| LRRIF | Lion Rock Resources Inc | 0.1593 | 0.1450 | 0.1584 | 108.8K | 0.0098 | | 6.59 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.6072 | 0.6072 | 0.6072 | 100 | -0.0503 | | 7.65 | |
| LSANF | Los Andes Copper Ltd | 8.900 | 8.900 | 8.900 | 500 | 0.200 | | 2.30 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| LSDAF | Lassonde Industries Inc | 162.6 | 162.6 | 162.6 | 100 | 0.5 | | 0.33 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| LSEGY | London Stock Exchg S/Adr | 29.41 | 29.03 | 29.04 | 1.23M | 0.35 | | 1.22 | |
| LSFG | Lifestore Fincl Grp Inc | 58.98 | 58.98 | 58.98 | 200 | 0.33 | | 0.56 | |
| LSGOF | Land Securities Grp New | 8.675 | 8.675 | 8.675 | 900 | 0.523 | | 6.41 | |
| LSHGF | Louis Hachette Group | 2.200 | 2.200 | 2.200 | 2.4K | 0.050 | | 2.33 | |
| LSRCF | Lasertec Corp | 248.7 | 248.7 | 248.7 | 600 | -45.8 | | 15.54 | |
| LSRCY | Lasertec Corp Unsp/Adr | 51.60 | 49.70 | 50.10 | 215.6K | -0.97 | | 1.90 | |
| LSSTF | | 6.920 | 6.870 | 6.920 | 300 | -0.430 | | 5.85 | |
| LTAFF | | 0.8050 | 0.8050 | 0.8050 | 1.0K | 0.0618 | | 8.32 | |
| LTCEF | Lotus Creek Expl Inc | 3.000 | 2.957 | 3.000 | 200 | 0.096 | | 3.31 | |
| LTCH | Latch Inc | 0.1792 | 0.1500 | 0.1792 | 5.4K | 0.0212 | | 13.42 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.600 | 4.210 | 4.475 | 78.8K | -0.075 | | 1.65 | |
| LTCOF | Bemetals Corp | 0.2169 | 0.2124 | 0.2169 | 600 | 0.0045 | | 2.12 | |
| LTFD | Littlefield Corp | 0.1710 | 0.1710 | 0.1710 | 2.9K | 0.0010 | | 0.59 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 3.040 | 2.968 | 3.000 | 29.9K | 0.000 | | 0.00 | |
| LTHCF | Lithium Ionic Corp | 0.3526 | 0.3510 | 0.3510 | 13.1K | -0.0827 | | 19.07 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0170 | 0.0170 | 0.0170 | 6.0K | -0.0580 | | 77.33 | |
| LTMCF | Lithium Chile Inc | 0.2268 | 0.2100 | 0.2100 | 7.5K | -0.0110 | | 4.98 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0001 | 32.59M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 39.50 | 39.50 | 39.50 | 200 | -1.41 | | 3.45 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0157 | 0.0090 | 0.0090 | 40.0K | 0.0028 | | 45.16 | |
| LTRCF | Lottery Corp Ltd | 3.355 | 3.355 | 3.355 | 1.7K | -0.225 | | 6.28 | |
| LTRE | Learning Tree International Inc | 0.5100 | 0.5100 | 0.5100 | 4.4K | 0.0000 | | 0.00 | |
| LTSAP | Osaic Financial Services Inc | 19.50 | 19.27 | 19.27 | 3.4K | -0.23 | | 1.18 | |
| LTSRF | Lotus Resources Ltd | 0.1250 | 0.1137 | 0.1250 | 99.3K | 0.0075 | | 6.38 | |
| LTTES | Arrived Homes Llc | 7.900 | 7.900 | 7.900 | 100 | 0.000 | | NaN | |
| LTUM | Lithium Corp | 0.0535 | 0.0510 | 0.0515 | 154.4K | 0.0005 | | 0.98 | |
| LTUS | Lotus Pharms Inc | 0.0049 | 0.0049 | 0.0049 | 10.0K | 0.0008 | | 19.51 | |
| LUCMF | Luca Mining Corp. | 0.8476 | 0.8044 | 0.8340 | 736.3K | 0.0285 | | 3.54 | |
| LUCN | Lucent Inc | 4.920 | 3.000 | 4.920 | 2.9K | 0.370 | | 8.13 | |
| LUCRF | Lucara Diamond Corp | 0.0995 | 0.0930 | 0.0930 | 26.0K | -0.0070 | | 7.00 | |
| LUDG | Ludwig Enterprises | 0.0050 | 0.0027 | 0.0035 | 8.6K | -0.0014 | | 28.57 | |
| LUFFF | Herbal Dispatch Inc | 0.0177 | 0.0177 | 0.0177 | 8.9K | 0.0016 | | 9.94 | |
| LUGDF | Lundin Gold Inc | 69.03 | 65.36 | 66.31 | 42.0K | -1.51 | | 2.22 | |
| LUMB | Lumbee Guaranty Bk | 13.80 | 13.80 | 13.80 | 200 | -0.05 | | 0.36 | |
| LUNMF | Lundin Mining Corp | 24.49 | 23.33 | 23.49 | 32.9K | 0.28 | | 1.19 | |
| LUVSF | Lithium Universe Ltd | 0.0085 | 0.0085 | 0.0085 | 10.0K | 0.0000 | | 0.00 | |
| LUVU | Luvu Brands Inc | 0.0590 | 0.0590 | 0.0590 | 20.0K | 0.0015 | | 2.61 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.2385 | 0.2201 | 0.2201 | 71.6K | -0.0449 | | 16.94 | |
| LUXMF | Luxor Metals Ltd | 0.0902 | 0.0901 | 0.0902 | 1.1K | 0.0802 | | 802.00 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0004 | 0.0004 | 17.78M | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2800 | 0.2311 | 0.2317 | 202.8K | -0.0342 | | 12.86 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 449.2 | 440.0 | 442.4 | 2.2K | -0.4 | | 0.10 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 89.71 | 87.86 | 88.31 | 1.58M | -0.69 | | 0.78 | |
| LVPR | Lightstone Value Plus REIT II Inc | 2.450 | 2.450 | 2.450 | 1.4K | -0.250 | | 9.26 | |
| LVRLF | Cordovacann Corp | 0.0299 | 0.0141 | 0.0299 | 67.8K | 0.0001 | | 0.34 | |
| LVROF | | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0004 | 0.0003 | 0.0004 | 17.2K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1223 | 0.1200 | 0.1200 | 197.1K | -0.0024 | | 1.96 | |
| LVXFF | Leviathan Metals Corp | 0.2572 | 0.2329 | 0.2464 | 106.6K | -0.0086 | | 3.37 | |
| LWCL | Lewis & Clark Bancorp | 9.600 | 9.600 | 9.600 | 1.1K | 0.050 | | 0.52 | |
| LWSCF | Sienna Sr Living Inc | 13.99 | 13.99 | 13.99 | 48.8K | 0.00 | | 0.03 | |
| LXEIF | | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0033 | | 2.15 | |
| LYBC | Lyons Bancorp Inc | 66.05 | 65.80 | 66.00 | 6.2K | 0.00 | | 0.00 | |
| LYSCF | Lynas Corp Ltd New | 7.940 | 7.580 | 7.700 | 17.5K | 0.060 | | 0.79 | |
| LYSDY | Lynas Rare Earths S/Adr | 8.000 | 7.590 | 7.625 | 321.3K | -0.045 | | 0.59 | |
| LYSFF | Leroy Seafood Grp Ord | 4.320 | 4.320 | 4.320 | 1.5K | -0.458 | | 9.59 | |
| LYSFY | Leroy Seafood Gp Unsp/Adr | 9.520 | 9.520 | 9.520 | 600 | 0.270 | | 2.92 | |
| LYTHF | Lytus Techs Hldgs Ptv | 14.50 | 14.50 | 14.50 | 200 | 0.00 | | 0.00 | |
| LZAGF | Lonza Group Ag | 745.4 | 702.5 | 729.6 | 400 | -0.2 | | 0.03 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 73.41 | 72.61 | 72.76 | 38.7K | 0.15 | | 0.21 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 60.0K | 0.0001 | | 100.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 9.920 | 9.740 | 9.890 | 8.5K | -0.030 | | 0.30 | |