List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LADX	Ladrx Corp	0.0110	0.0110	0.0110	300	-0.0960	89.72
LAEKF	Laekna Inc	0.9412	0.9412	0.9412	17.8K	-0.2488	20.91
LANRF	Lancaster Res Inc	0.0154	0.0154	0.0154	5.0K	0.0004	2.67
LANWF		0.0020	0.0020	0.0020	35.6K	0.0000	NaN
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
LAZR	Laser Storm Inc	47.26	41.63	42.38	93.6K	0.00	80.00
LBAS	Location Based Techs Inc	0.0027	0.0027	0.0027	300	0.0000	0.00
LBCMF	Copper Giant Res Corp	0.5665	0.5340	0.5632	180.3K	0.0166	3.04
LBLCF	Lobalaw Cos Ltd Cda	46.23	45.46	45.87	21.0K	0.30	0.66
LBNKF	Lithiumbank Res Corp	0.3325	0.3075	0.3208	22.0K	0.0091	2.92
LBNW	Liberty Northwest Bancorp	6.240	6.230	6.230	500	0.030	0.48
LBRA	1847 Holdings Llc	0.0098	0.0070	0.0080	194.6K	0.0014	21.21
LBRDB	Liberty Broadband Cp B	30.00	29.50	30.00	900	-3.82	11.30
LBRG	Ladybug Res Group Inc	0.0082	0.0070	0.0082	675.8K	0.0004	5.13
LBRMF	Labrador Iron Mines Holdings Ltd	0.0120	0.0002	0.0002	700	-0.0118	98.33
LBSR	Liberty Star Uranm Metls	0.0199	0.0187	0.0194	65.3K	0.0014	7.78
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LCCN	Leapcharger Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	100	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1863	0.1863	0.1863	12.6K	-0.0038	2.00
LCHD	Leader Capital Hldgs Cp	0.0055	0.0050	0.0055	140.0K	0.0007	14.58
LCHTF	Livechat Software Sa	11.20	11.20	11.20	700	-0.30	2.61
LCKYF	Golden Sky Minerals New	0.2200	0.2200	0.2200	1.0K	0.0400	22.22
LCSHF	Lancashire Hldgs Ltd Ord	8.695	8.695	8.695	1.0K	-0.525	5.69
LCTC	Lifeloc Technologies Inc	3.887	3.701	3.800	1.4K	0.100	2.70
LCXEF	Lycos Energy Inc	1.160	1.060	1.160	19.7K	0.068	6.23
LDGYY	Landis Gyr Group Ag U/Adr	12.75	12.75	12.75	400	0.00	0.00
LDNXF	London Stock Exch Plc	122.0	122.0	122.0	1.0K	2.7	2.25
LDSCY	Land Secs Grp Unsp/Adr	9.274	9.100	9.225	169.9K	0.165	1.82
LDSN	Luduson G Inc	0.0017	0.0017	0.0017	40.0K	0.0005	41.67
LDSVF	Lindt & Sprungli Ag	11,740	11,710	11,740	100	-310	2.57
LDXC	Londax Corp	1.750	1.500	1.500	200	0.000	0.00
LDXHF	Lumos Diagnostics Hldgs	0.0697	0.0697	0.0697	200	-0.0385	35.58
LEAI	Legacy Education Alliance Inc	0.0002	0.0001	0.0001	81.5K	-0.0001	50.00
LEAT	Leatt Corp	11.80	11.80	11.80	600	0.11	0.94
LECBF	Lepanto Consol Mng B	0.0022	0.0022	0.0022	22.4K	0.0012	120.00
LECRF	Leocor Mng Inc	0.0265	0.0265	0.0265	200	-0.0015	5.36
LEEEF	Leef Brands Inc	0.2109	0.2011	0.2109	144.1K	-0.0090	4.09
LEEN	Leopard Energy Inc	0.1332	0.1332	0.1332	1.1K	-0.0324	19.57
LEFUF	Leons Furniture Ltd Ord	17.00	16.75	16.75	8.2K	0.03	0.18
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0013	0.0013	0.0013	800	0.0001	8.33
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0011	0.0011	0.0011	200	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0011	0.0011	0.0011	200	0.0001	10.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	200	0.0049	2450.00
LEMIF	Leading Edge Materials CO	0.1943	0.1943	0.1943	1.7K	0.0089	4.80
LEON	Leone Asset Mgmt Inc	0.0290	0.0290	0.0290	1.3K	-0.0099	25.45
LEXTF	Lexston Mining Corp	0.0879	0.0800	0.0800	82.4K	-0.0080	9.09
LFABF	Lifco Ab Share AK B	32.67	32.67	32.67	900	0.95	2.99
LFBCF	Life & Banc Split Corp A	10.53	10.53	10.53	3.0K	0.53	5.30
LFCBY	Lifco Ab U/Adr	16.95	16.95	16.95	7.5K	0.35	2.11
LFDJF	LA Francaise Des Jeux	25.54	25.54	25.54	200	-0.89	3.37
LFEV	Life Electric Vehicles	1.850	1.750	1.750	600	0.220	14.38
LFGP	Ledyard Fincl Group Inc	19.81	19.04	19.44	2.8K	0.10	0.52
LFLRF	Lafleur Minerals Inc	0.2495	0.2301	0.2325	100.9K	0.0056	2.47
LFSWF	Lifeist Wellness Inc	0.0279	0.0278	0.0279	104.5K	-0.0024	7.92
LGBI	Cannabiz Mobile Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
LGCFF	Lavras Gold Corp	1.460	1.390	1.441	25.1K	0.028	1.95
LGCXF	Lahontan Gold Corp	0.2626	0.2522	0.2561	160.1K	-0.0014	0.54
LGDTF	Liberty Gold Corp Ord	1.0300	0.9700	0.9863	215.8K	-0.0091	0.91
LGFRY	Longfor Grp Hld Unsp/Adr	8.480	8.210	8.410	112.9K	0.280	3.44
LGGNF	Legal&Genl Grp Plc	3.950	3.910	3.910	3.6K	0.130	3.44
LGGNY	Legal&Genl Grp Plc S/Adr	20.23	19.69	20.19	58.0K	0.40	2.02
LGLGR		0.0016	0.0002	0.0016	20.5K	-0.0034	68.00
LGMK	Logicmark Inc	0.8000	0.8000	0.8000	100	0.1800	29.03
LGMMY	Leg Immobilien Se	15.10	15.10	15.10	600	-1.11	6.85
LGNDZ	Ligand Pharms Inc Cvr	0.0019	0.0016	0.0019	10.0K	0.0006	46.15
LGNXZ	Ligand Pharms Glucagon	0.0020	0.0020	0.0020	1.0K	-0.0001	4.76
LGNYZ	Ligand Pharms General Cvr	0.0650	0.0402	0.0402	900.9K	-0.0198	33.00
LGNZZ	Ligand Pharms Beta Cvr	0.0632	0.0632	0.0632	6.6K	0.0032	5.33
LGRDY	Legrand Sa Unsp/Adr	32.59	32.03	32.22	172.8K	0.03	0.09
LGRVF	Legrand Sa	161.0	161.0	161.0	14.1K	-0.7	0.43
LGSXD	Light Sa S/Adr	4.000	0.820	1.330	1.14M	1.315	8766.67
LGYRF	Landis & Gyr Group Ag	51.29	51.29	51.29	100	-1.96	3.68
LHGI	Lighthouse Glogal Hldgs	0.0002	0.0002	0.0002	5.0K	-0.0019	90.48
LHHMQ	Lehman Brothers Holdings Inc	0.0011	0.0011	0.0011	200	0.0001	10.00
LHUAF	Lianhua Supermkt Hldgs CO	0.0158	0.0158	0.0158	3.6K	-0.0314	63.43
LIANY	Lianbio Sp/Adr	0.1106	0.1106	0.1106	100	0.0000	0.00
LIBRF	Libra Energy Matls Inc	0.0958	0.0957	0.0957	4.0K	0.0044	4.82
LICH	Livechain Inc	0.0089	0.0089	0.0089	10.0K	0.0028	45.90
LICT	Lict Corp	12,000	12,000	12,000	100	-877	6.81
LICYQ	Li-Cycle Holdings Corp	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
LIFD	Lftd Partners Inc	0.1880	0.1548	0.1880	1.4K	-0.0100	5.05
LIFFF	Li-Ft Pwr Ltd	2.380	2.380	2.380	100	-0.180	7.03
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LIFX	Life360 Inc Chess Dep Int	17.13	17.13	17.13	4.1K	1.85	12.11
LIFZF	Labrador Iron Ore Rlty Cp	19.46	18.85	18.90	87.2K	-0.43	2.22
LIGA	Lig Assets Inc	0.0300	0.0260	0.0300	29.4K	0.0000	0.00
LILIF	Argentina Lith & Energy	0.0585	0.0566	0.0568	5.0K	-0.0047	7.64
LILMF	Lilium N.V.	0.0001	0.0001	0.0001	11.1K	0.0000	0.00
LIMAF	Linamar Corp	73.40	73.40	73.40	1.9K	1.30	1.80
LIME	Lime Energy CO	26.50	24.99	25.00	1.12M	0.00	0.00
LIMFF	Skycap Investment Holding	0.0229	0.0226	0.0229	10.9K	-0.0002	0.87
LIMX	Limitless X Holdings Inc	0.9400	0.6550	0.9400	2.5K	-0.0025	0.27
LINIF	Lindian Resources Ltd	0.5030	0.5030	0.5030	1.0K	-0.1149	18.60
LINMD	Linear Minerals Corp	0.1287	0.0380	0.1251	4.4K	0.0341	37.47
LINRF	Liontown Limited	1.002	0.997	1.002	27.0K	0.001	0.13
LINS	Life Ins CO Ala	55.00	55.00	55.00	200	10.99	24.97
LINUF	Liniu Technology Group	0.0002	0.0001	0.0001	14.9K	0.0000	0.00
LIPO	Lipella Pharms Inc	0.0700	0.0646	0.0646	11.2K	-0.0045	6.51
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
LITOF	Frontier Lithium Ord	0.2928	0.2800	0.2922	27.6K	0.0021	0.72
LITSF	Lithos Group Ltd	0.0700	0.0650	0.0670	1.1K	0.0020	3.08
LIVG	Livento Group Inc	0.0100	0.0055	0.0055	448.2K	-0.0095	63.33
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
LKCRU	Lake Area Corn Processors Llc Unit Ltd	8.100	7.110	7.260	48.0K	-0.740	9.25
LKFLF	Luk Fook Hldgs Intl Ord	2.950	2.950	2.950	5.0K	0.275	10.28
LKNCY	Luckin Coffee Inc Sp/Adr	33.05	32.30	32.32	435.3K	-0.69	2.09
LKREF	Link Rl Est Invt TR Uts	5.300	4.810	5.300	5.2K	0.490	10.19
LKSB	Lakeside Bancshares Inc	19.25	19.21	19.25	1.4K	0.50	2.67
LKSGF	Luks Group Vietnam Hldgs	0.0900	0.0900	0.0900	2.5K	-0.0200	18.18
LKYLY	Locksley Res Ltd S/Adr	1.050	1.050	1.050	1.3K	-1.300	55.32
LKYRF	Locksley Resources Ltd	0.0460	0.0404	0.0404	151.3K	-0.0046	10.22
LLBO	Lifeline Biotechs Inc New	0.0006	0.0004	0.0004	52.0K	0.0000	0.00
LLDTF	Lloyds Bkng Grp Plc Ord	1.550	1.550	1.550	100	0.055	3.68
LLESY	Lendlease Corp Ltd S/Adr	2.250	2.250	2.250	700	0.195	9.49
LLKKF	Lake Resources N L	0.0449	0.0366	0.0387	5.6K	0.0067	20.94
LLLI	Lamperd Less Lethal Inc	0.0041	0.0041	0.0041	2.0K	0.0006	17.14
LLOBF	Lloyds Bnkng Pref 9.25%	2.136	2.000	2.000	100	-0.140	6.54
LLYVB	Liberty Live Hldgs Inc B	105.0	105.0	105.0	300	0.0	0.00
LMCUF		6.750	6.490	6.490	15.1K	-0.056	0.86
LMEDD	Catalyst Crew Techs Corp	1.160	1.010	1.081	802.0K	-3.849	78.07
LMEFF	Laurion Mnrls Expl Ord	0.1400	0.1318	0.1400	7.5K	0.0037	2.71
LMGIF	Lumine Group Inc Sub Vtg	15.74	15.12	15.12	39.4K	-0.16	1.05
LMLLF	Pharmadrug Inc	0.0049	0.0049	0.0049	600	-0.0004	7.55
LMMFF	Lithium Australia Ltd	0.0062	0.0060	0.0062	90.3K	-0.0005	7.46
LMMHF	Langham Hospitality Invts Ltd	0.0500	0.0500	0.0500	1.2K	0.0000	0.00
LMPMY	Lee & Man Paper MFG S/Adr	4.010	3.750	3.750	500	-0.020	0.53
LMPX	Lmp Automotive Holdings Inc	0.0810	0.0810	0.0810	100	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	11.27	10.46	11.02	794.7K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0557	0.0539	0.0539	1.1K	-0.0031	5.44
LMRXF	Laramide Resource Ltd	0.3562	0.3314	0.3531	4.7K	-0.0073	2.03
LMSQF	Latin Metals Inc	0.1774	0.1500	0.1538	73.5K	-0.0055	3.45
LMTI	Laser Master International Inc	0.3300	0.3200	0.3300	14.0K	0.0000	0.00
LNBY	Landbay Inc	0.0030	0.0030	0.0030	200	0.0002	7.14
LNDMY	Lundin Mining Corp	22.87	22.87	22.87	100	-2.13	8.52
LNDNF	Orron Energy Ab	0.7527	0.7527	0.7527	1.0K	-0.1307	14.80
LNGNF	Lng Energy Group Corp	0.0051	0.0051	0.0051	300	0.0000	0.00
LNGPF	Longfor Group Hldgs Ltd	0.8408	0.8100	0.8100	3.0K	0.0458	5.99
LNMG	Linike Medical Group Ltd	0.0100	0.0053	0.0068	800	0.0015	28.30
LNNGF	Li Ning CO Ltd Ord	1.900	1.750	1.750	300	-0.280	13.79
LNNGY	Li Ning CO Ltd Unsp/Adr	49.50	46.34	48.46	11.7K	0.95	2.00
LNOES		8.000	8.000	8.000	200	0.000	NaN
LNRCF	Lunr Royalties Corp	13.80	12.80	13.50	7.8K	0.18	1.34
LNSPF	Londonmetric Property Plc	2.470	2.470	2.470	500	0.020	0.82
LNTCY	Lens Technology CO ADR	11.07	10.26	10.26	2.6K	-0.68	6.22
LNTO	Lelantos Holdings Inc	0.0149	0.0107	0.0148	423.9K	-0.0001	0.67
LNVGF	Lenovo Group Ltd Ord	3.110	2.940	3.110	19.5K	0.142	4.77
LNVGY	Lenovo Group Ltd S/Adr	61.22	58.65	59.81	91.2K	-0.39	0.65
LNWO	Light & Wonder Inc	79.12	77.66	77.70	7.1K	0.04	0.05
LNXSF	Lanxess Ag Ord	17.00	17.00	17.00	1.2K	-0.25	1.45
LNXSY	Lanxess Ag Usp/Adr	3.600	3.525	3.525	1.1K	0.125	3.68
LNZNF	Lenzing Ag Ord	28.01	28.01	28.01	100	-0.60	2.11
LOBEF	Lobe Sciences Ltd	0.0882	0.0792	0.0792	4.2K	-0.0008	1.00
LOBLY	Loblaw Compnies Ltd U/Adr	11.48	10.71	11.40	19.7K	0.14	1.28
LOCLW	Local Bounti Corp Wts	0.0007	0.0007	0.0007	11.4K	-0.0013	65.00
LOCM	Local Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.2212	0.2000	0.2013	5.8K	-0.0286	12.44
LOECF	Logan Energy Corp	0.6526	0.6526	0.6526	9.0K	-0.0042	0.64
LOGC	Contextlogic Holdings Inc	9.170	8.920	9.150	31.2K	0.150	1.67
LOGN	Logansport Fincl Corp	32.86	32.86	32.86	100	-0.14	0.43
LOIMF	Loomis Ab	47.50	47.50	47.50	400	0.78	1.68
LOMEF	Black Spruce Expl Inc	0.0304	0.0237	0.0304	30.0K	-0.0025	7.60
LOMLF	Lion One Metals Ltd	0.1016	0.0973	0.1016	124.6K	0.0018	1.80
LOTBY	Lotus Bakeries Unsp/Adr	127.4	125.0	127.4	400	-9.0	6.58
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LOTMY	Lottomatica Grp Spa U/Adr	29.43	28.79	29.40	8.9K	0.10	0.34
LOTT	Appyea Inc	0.0099	0.0099	0.0099	500	0.0010	11.24
LOVFF	Cannara Biotech Inc	1.370	1.330	1.330	26.8K	-0.009	0.67
LPCHY	Lapco Holdings Ltd	5.160	5.160	5.160	100	-5.840	53.09
LPGCY	Laopu Gold CO Ltd ADR	4.675	4.675	4.675	100	-0.163	3.36
LPIX	Logipix International Cp	3.090	2.810	3.090	200	0.280	9.96
LPKFF	Lpkf Laser & Elect Ag Ord	20.16	19.05	19.65	27.9K	0.60	3.15
LPKGF	Lupaka Gold Corp	0.2500	0.1500	0.2500	1.6K	0.0000	0.00
LPPI	Leep Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
LPSIF	Legend Power Sys Inc	0.1281	0.1281	0.1281	10.0K	-0.0039	2.95
LQID	Kurv Enhanced Short Maturity ETF	25.07	25.05	25.07	43.1K	0.00	0.00
LQMT	Liquidmetal Techs Inc	0.2045	0.1940	0.1990	1.32M	0.0048	2.47
LQRCF	Black Mammoth Metals Ord	2.730	2.680	2.730	7.0K	-0.024	0.87
LQWC	Lifequest World Cp	0.0087	0.0082	0.0082	10.0K	-0.0023	21.90
LQWDF	Lqwd Technologies Corp	0.5335	0.5335	0.5335	4.2K	0.0000	0.00
LRAXF	Lara Exploration Ltd	3.400	2.810	2.900	15.5K	0.050	1.75
LRBI	Lake Ridge Bancorp Inc	145.0	145.0	145.0	600	-1.0	0.68
LRCDF	Laurentian Bk Cda Que	28.47	28.47	28.47	100	0.21	0.76
LRDC	Laredo Oil Inc	0.8100	0.7888	0.8000	74.1K	0.0010	0.13
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
LRDJF	ST James Gold Corp	0.0999	0.0776	0.0999	50.3K	0.0248	33.02
LRLCF	L'Oreal CO EUR Ord	441.3	418.5	424.2	200	0.2	0.05
LRLCY	L'Oreal Unsp/Adr	86.92	85.46	86.45	162.0K	0.41	0.48
LRRIF	Lion Rock Resources Inc	0.1276	0.1258	0.1258	24.0K	-0.0019	1.49
LRRLF	Gorilla Gold Mines Ltd	0.2000	0.2000	0.2000	17.0K	-0.0550	21.57
LRVTF	Larvotto Resources Ltd	0.9131	0.9131	0.9131	1.0K	0.0742	8.84
LSANF	Los Andes Copper Ltd	8.800	8.610	8.610	1.5K	-0.475	5.23
LSBWF	Lakeshore Biopharma Wts	0.0061	0.0046	0.0061	132.9K	0.0058	1933.33
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
LSDAF	Lassonde Industries Inc	155.6	155.6	155.6	100	2.9	1.87
LSDIF	Lucy Scientific Discovery Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LSEB	Lseb Creative Corp	0.4400	0.4400	0.4400	700	0.0000	0.00
LSEGY	London Stock Exchg S/Adr	30.80	30.13	30.57	373.0K	0.59	1.97
LSFG	Lifestore Fincl Grp Inc	63.00	63.00	63.00	2.4K	-1.00	1.56
LSGOF	Land Securities Grp New	8.900	8.900	8.900	500	0.115	1.31
LSHGF	Louis Hachette Group	2.210	2.210	2.210	100	0.195	9.68
LSLCF	Lachlan Star Ltd	0.0027	0.0027	0.0027	100	-0.0828	96.84
LSRBF	Laserbond Ltd	0.4500	0.4500	0.4500	5.0K	0.0000	0.00
LSRCF	Lasertec Corp	266.0	255.7	266.0	1.6K	-25.1	8.62
LSRCY	Lasertec Corp Unsp/Adr	60.69	58.06	59.00	351.2K	1.95	3.42
LSSTF		7.820	7.820	7.820	100	-0.020	0.26
LTAFF		1.560	1.560	1.560	5.0K	0.370	31.09
LTCEF	Lotus Creek Expl Inc	2.220	2.220	2.220	2.4K	-0.060	2.63
LTCH	Latch Inc	0.1899	0.1525	0.1525	3.0K	-0.0187	10.92
LTCN	Grayscale Litecoin TR Ltc	3.350	3.110	3.248	46.6K	0.008	0.25
LTCP	Life's Time Capsule Svcs	0.0039	0.0039	0.0039	5.0K	0.0000	0.00
LTESF	Leet Inc	0.0400	0.0300	0.0300	37.2K	0.0000	0.00
LTFD	Littlefield Corp	0.1500	0.1500	0.1500	1.3K	-0.0400	21.05
LTGHF	Life Healthcare Group Holdings Ltd	0.6875	0.6875	0.6875	100	0.0000	0.00
LTGHY	Life Hlthcre Grp Usp/Adr	2.710	2.550	2.620	29.4K	0.030	1.16
LTHCF	Lithium Ionic Corp	0.5224	0.5002	0.5002	3.0K	-0.0300	5.66
LTHIF	Inzinc Mining Ltd Ord	0.0700	0.0350	0.0700	28.0K	0.0350	100.00
LTMCF	Lithium Chile Inc	0.4146	0.4146	0.4146	200	0.0055	1.34
LTNC	Labor Smart Inc	0.0002	0.0001	0.0001	109.49M	0.0000	0.00
LTRBF	Latrobe Magnesium Ltd	0.0096	0.0096	0.0096	97.9K	0.0000	0.00
LTRE	Learning Tree International Inc	0.5100	0.5100	0.5100	200	0.0000	0.00
LTSAP	Osaic Financial Services Inc	21.00	20.00	21.00	800	1.25	6.33
LTSRF	Lotus Resources Ltd	0.4800	0.4750	0.4750	11.9K	0.0450	10.47
LTUM	Lithium Corp	0.0510	0.0467	0.0490	26.4K	-0.0020	3.92
LTUS	Lotus Pharms Inc	0.0040	0.0018	0.0018	159.0K	-0.0013	41.94
LUCMF	Luca Mining Corp.	0.7122	0.6600	0.6798	864.2K	-0.0206	2.94
LUCN	Lucent Inc	4.500	3.790	4.500	700	0.000	0.00
LUCRF	Lucara Diamond Corp	0.1200	0.1184	0.1184	28.5K	-0.0019	1.58
LUDG	Ludwig Enterprises	0.0198	0.0198	0.0198	300	0.0000	0.00
LUFFF	Herbal Dispatch Inc	0.0298	0.0285	0.0285	2.2K	-0.0005	1.72
LUGDF	Lundin Gold Inc	54.98	53.90	54.28	32.6K	-0.39	0.72
LUMB	Lumbee Guaranty Bk	13.70	13.55	13.55	800	0.05	0.37
LUNA	Luna Innovations Incorporated	1.250	1.220	1.250	75.2K	0.010	0.81
LUNMF	Lundin Mining Corp	25.15	24.33	24.61	25.3K	-0.40	1.61
LUVSF	Lithium Universe Ltd	0.0080	0.0080	0.0080	10.0K	0.0000	0.00
LUVU	Luvu Brands Inc	0.0355	0.0320	0.0355	500	-0.0035	8.97
LUXFF	Luxxfolio Hldgs Inc	0.1470	0.1470	0.1470	1.5K	-0.0119	7.49
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	700	0.0000	0.00
LVCLF	Algorae Pharmaceticls Ltd	0.0096	0.0081	0.0096	90.0K	0.0015	18.52
LVGI	Limitless Venture Grp Inc	0.0004	0.0004	0.0004	50.0K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1958	0.1728	0.1903	512.5K	0.0003	0.16
LVMHF	Lvmh-Moet Hnsy L Vutn	568.3	555.0	563.4	700	11.0	2.00
LVMUY	Lvmh-Moet H/L/V Unsp/Adr	113.7	111.3	113.3	215.9K	3.1	2.80
LVRLF	Cordovacann Corp	0.0348	0.0348	0.0348	10.0K	0.0028	8.75
LVROF		0.0110	0.0110	0.0110	100	0.0010	10.00
LVRWF		0.0007	0.0007	0.0007	2.1K	-0.0017	70.83
LVVV	Livewire Ergogenics Inc	0.0004	0.0003	0.0004	721.4K	0.0000	0.00
LVWD	Liveworld Inc	0.1300	0.1300	0.1300	10.3K	0.0150	13.04
LVXFF	Leviathan Metals Corp	0.4156	0.3881	0.4041	25.9K	-0.0131	3.14
LWSCF	Sienna Sr Living Inc	16.35	16.35	16.35	90.0K	0.20	1.23
LXEIF		0.8500	0.8500	0.8500	1.0K	0.7600	844.44
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	10.4K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
LYBC	Lyons Bancorp Inc	54.50	54.50	54.50	100	-0.01	0.02
LYOPF	Lycopodium Ltd	12.47	12.47	12.47	100	3.36	36.81
LYPHF	Luye Pharma Group Ltd	0.3174	0.3145	0.3169	815.0K	0.1128	55.27
LYSCF	Lynas Corp Ltd New	11.74	11.11	11.39	9.2K	0.09	0.83
LYSDY	Lynas Rare Earths S/Adr	11.62	11.30	11.35	197.5K	-0.09	0.79
LYSFF	Leroy Seafood Grp Ord	4.244	4.244	4.244	100	-0.066	1.54
LYTHF	Lytus Techs Hldgs Ptv	12.75	12.75	12.75	100	0.75	6.25
LYXX	Flowerkist Skin Care & Cosmetics Inc	5.500	5.500	5.500	100	0.461	9.14
LZAGF	Lonza Group Ag	727.0	695.0	723.6	200	-3.4	0.47
LZAGY	Lonza Group Ag Unsp/Adr	72.15	71.28	72.07	26.6K	0.48	0.67
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	900	0.0001	100.00
LZRFY	Localiza Rent A Car S/Adr	8.485	7.500	7.950	12.8K	-0.010	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES