List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LAAOF	Li Auto Inc	5.900	5.900	5.900	100	-3.110	24.68
LABFF	Laboratorios Farmaceuticos Rovi Sa	67.17	67.17	67.17	100	-24.75	27.31
LAEKF	Laekna Inc	0.7593	0.7340	0.7593	1.3K	0.0293	4.01
LANRF	Lancaster Res Inc	0.0184	0.0165	0.0165	20.0K	-0.0003	1.79
LANWF		0.0030	0.0030	0.0030	2.7K	0.0023	328.57
LANZ	Lancer Orthodontics Inc	0.0400	0.0400	0.0400	6.2K	0.0000	0.00
LAWIL	Light & Wonder Inc Cdi	92.45	92.45	92.45	500	0.00	NaN
LBAS	Location Based Techs Inc	0.0022	0.0019	0.0021	428.2K	0.0002	10.53
LBCMF	Copper Giant Res Corp	1.0000	0.9408	0.9568	541.3K	0.0018	0.19
LBLCF	Lobalaw Cos Ltd Cda	43.85	43.31	43.31	27.7K	-0.54	1.23
LBNKF	Lithiumbank Res Corp	0.5348	0.4580	0.5072	166.7K	0.0511	11.20
LBRA	1847 Holdings Llc	0.0107	0.0090	0.0100	11.7K	0.0007	7.53
LBRDB	Liberty Broadband Cp B	37.25	37.25	37.25	200	4.09	12.33
LBRG	Ladybug Res Group Inc	0.0028	0.0026	0.0028	2.16M	0.0002	7.69
LBRMF	Labrador Iron Mines Holdings Ltd	0.0010	0.0002	0.0010	132.1K	0.0008	400.00
LBSR	Liberty Star Uranm Metls	0.0288	0.0274	0.0276	20.2K	0.0009	3.37
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LBWR	Labwire Inc	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
LCCN	Leapcharger Corp	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	2.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1812	0.1727	0.1811	22.1K	0.0054	3.07
LCHD	Leader Capital Hldgs Cp	0.0035	0.0018	0.0020	353.6K	-0.0030	60.00
LCKYF	Golden Sky Minerals New	0.3000	0.3000	0.3000	1.0K	0.0000	0.00
LCSHF	Lancashire Hldgs Ltd Ord	8.110	7.955	8.110	1.9K	0.141	1.77
LCTC	Lifeloc Technologies Inc	4.100	4.100	4.100	1.5K	0.060	1.49
LCXEF	Lycos Energy Inc	1.275	1.275	1.275	13.6K	-0.005	0.39
LCYFF	Legal & Gen Ucits ETF Plc	44.88	44.88	44.88	1.0K	0.00	0.00
LDGYY	Landis Gyr Group Ag U/Adr	14.80	14.80	14.80	700	0.95	6.86
LDNXF	London Stock Exch Plc	121.2	119.7	121.2	1.4K	0.6	0.50
LDSCY	Land Secs Grp Unsp/Adr	9.430	9.300	9.425	28.2K	0.075	0.80
LDSN	Luduson G Inc	0.0008	0.0008	0.0008	100	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	11,059	11,059	11,059	100	-31	0.28
LDXHF	Lumos Diagnostics Hldgs	0.0800	0.0766	0.0766	39.1K	-0.0034	4.25
LEAT	Leatt Corp	12.50	12.45	12.46	3.1K	0.00	0.00
LECRF	Leocor Mng Inc	0.0164	0.0144	0.0159	72.0K	-0.0003	1.85
LEEEF	Leef Brands Inc	0.2000	0.1917	0.1980	160.2K	0.0035	1.80
LEEN	Leopard Energy Inc	0.1332	0.1332	0.1332	1.0K	0.0000	0.00
LEFUF	Leons Furniture Ltd Ord	17.65	17.58	17.58	2.6K	-0.08	0.45
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	1.2K	-0.0001	9.09
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0011	0.0011	0.0011	100	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0011	0.0011	0.0011	300	0.0000	0.00
LEMIF	Leading Edge Materials CO	0.1932	0.1920	0.1920	6.2K	0.0020	1.05
LEON	Leone Asset Mgmt Inc	0.0359	0.0195	0.0359	13.0K	-0.0019	5.03
LEXTF	Lexston Mining Corp	0.0571	0.0570	0.0570	40.0K	0.0040	7.55
LFBCF	Life & Banc Split Corp A	9.160	9.160	9.160	200	0.520	6.02
LFCBY	Lifco Ab U/Adr	16.70	16.61	16.61	500	-0.08	0.49
LFDJF	LA Francaise Des Jeux	25.86	25.86	25.86	1.1K	2.06	8.66
LFEV	Life Electric Vehicles	1.452	1.400	1.400	600	-0.050	3.45
LFGP	Ledyard Fincl Group Inc	22.25	22.10	22.25	800	0.00	0.00
LFHLF	Lai Fung Holdings Ltd	0.0800	0.0800	0.0800	40.0K	-0.0050	5.88
LFIN	Longfin Corp	0.0001	0.0001	0.0001	60.1K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.2670	0.2600	0.2646	14.0K	-0.0023	0.86
LFLS	Loans4Less.com Inc	0.0389	0.0389	0.0389	1.0K	0.0059	17.88
LFSWF	Lifeist Wellness Inc	0.0361	0.0352	0.0352	14.8K	-0.0025	6.63
LGBI	Cannabiz Mobile Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
LGBOF	Lingbao Gold Group CO H	2.620	2.620	2.620	100	0.146	17.07
LGCFF	Lavras Gold Corp	2.810	2.610	2.670	101.0K	-0.040	1.48
LGCXF	Lahontan Gold Corp	0.3183	0.2804	0.2804	1.23M	-0.0216	7.15
LGDTF	Liberty Gold Corp Ord	1.430	1.320	1.340	639.6K	-0.060	4.29
LGFRY	Longfor Grp Hld Unsp/Adr	8.950	8.613	8.750	133.6K	0.270	3.18
LGGNF	Legal&Genl Grp Plc	3.950	3.950	3.950	2.7K	0.130	3.40
LGGNY	Legal&Genl Grp Plc S/Adr	20.08	19.79	19.98	19.2K	-0.02	0.10
LGMK	Logicmark Inc	1.250	1.170	1.250	3.6K	0.080	6.84
LGMMY	Leg Immobilien Se	14.95	14.95	14.95	100	-0.15	0.99
LGNDZ	Ligand Pharms Inc Cvr	0.0019	0.0019	0.0019	307.8K	0.0003	18.75
LGNXZ	Ligand Pharms Glucagon	0.0037	0.0028	0.0037	224.9K	0.0017	85.00
LGNYZ	Ligand Pharms General Cvr	0.0550	0.0450	0.0514	270.8K	0.0014	2.80
LGNZZ	Ligand Pharms Beta Cvr	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
LGRDY	Legrand Sa Unsp/Adr	32.91	32.10	32.19	179.4K	0.43	1.35
LGRVF	Legrand Sa	161.0	161.0	161.0	100	10.7	7.13
LGSXD		1.200	1.200	1.200	1.1K	0.000	0.00
LGSXY	Light Sa S/Adr	1.430	1.050	1.170	11.1K	-0.470	28.66
LGVT	Ubuyholdings Inc	0.0200	0.0151	0.0200	101.2K	-0.0037	15.61
LGYRF	Landis & Gyr Group Ag	56.85	55.40	55.40	2.9K	-2.24	3.89
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	2.5K	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	2.904	2.904	2.904	6.8K	-0.247	7.84
LHYFF	Lhyfe S A	2.870	2.870	2.870	1.7K	0.000	0.00
LIANY	Lianbio Sp/Adr	0.0420	0.0400	0.0400	45.0K	-0.0020	4.76
LIBP	Liberty Plugins Inc	0.3600	0.3600	0.3600	100	0.0100	2.86
LIBRF	Libra Energy Matls Inc	0.0816	0.0816	0.0816	10.0K	-0.0184	18.40
LICH	Livechain Inc	0.0067	0.0067	0.0067	15.0K	0.0000	0.00
LICT	Lict Corp	11,374	11,374	11,374	100	-1	0.01
LICYQ	Li-Cycle Holdings Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LIFD	Lftd Partners Inc	0.1700	0.0710	0.1010	4.7K	-0.0940	48.21
LIFFF	Li-Ft Pwr Ltd	2.020	1.850	1.990	2.7K	-0.030	1.49
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
LIFX	Life360 Inc Chess Dep Int	16.00	16.00	16.00	100	-6.10	27.60
LIFZF	Labrador Iron Ore Rlty Cp	19.72	19.25	19.25	11.0K	-0.25	1.27
LIGA	Lig Assets Inc	0.0599	0.0480	0.0599	107.3K	0.0025	4.36
LILAB	Liberty Latin America B	7.450	7.450	7.450	600	0.200	2.76
LILIF	Argentina Lith & Energy	0.0670	0.0670	0.0670	100	-0.0038	5.37
LILMF	Lilium N.V.	0.0001	0.0001	0.0001	24.4K	0.0000	0.00
LIMAF	Linamar Corp	71.28	70.55	71.25	5.3K	0.01	0.01
LIMX	Limitless X Holdings Inc	0.6420	0.5000	0.6420	3.0K	-0.0178	2.70
LINIF	Lindian Resources Ltd	0.5874	0.5874	0.5874	2.0K	0.0380	6.92
LINMD		0.1301	0.1052	0.1301	800	0.0270	26.19
LINMF	Linear Minerals Corp	0.1264	0.1264	0.1264	1.4K	0.0054	4.46
LINRF	Liontown Limited	0.8400	0.8400	0.8400	500	-0.0300	3.45
LINS	Life Ins CO Ala	55.00	55.00	55.00	100	0.00	0.00
LINSA	Life Ins CO Ala A	12.50	12.50	12.50	900	0.49	4.08
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	300	0.0000	0.00
LIOEF	Lion Energy Ltd	0.0013	0.0013	0.0013	100	0.0000	0.00
LIPO	Lipella Pharms Inc	0.0327	0.0327	0.0327	1.4K	0.0323	8075.00
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
LITOF	Frontier Lithium Ord	0.3156	0.3043	0.3152	11.4K	0.0049	1.58
LITSF	Lithos Group Ltd	0.1755	0.1755	0.1755	46.7K	-0.0745	29.80
LIVG	Livento Group Inc	0.0008	0.0006	0.0006	11.59M	-0.0001	14.29
LKCOF	Luokung Technology Corp	0.0001	0.0001	0.0001	1.0K	-0.0026	96.30
LKNCY	Luckin Coffee Inc Sp/Adr	36.16	34.52	36.16	434.8K	0.91	2.58
LKREF	Link Rl Est Invt TR Uts	5.050	4.640	4.640	4.4K	-0.446	8.76
LKTEF	Lk Technology Hldgs Ltd	0.1986	0.1896	0.1896	25.0K	0.0000	NaN
LKYLY	Locksley Res Ltd S/Adr	0.7122	0.7122	0.7122	500	-0.2936	29.19
LKYRF	Locksley Resources Ltd	0.0405	0.0369	0.0369	598.4K	0.0001	0.27
LLAZF	Liechtensteinische Landesbank Ag Vaduz	143.7	143.6	143.7	300	0.8	1.17
LLBO	Lifeline Biotechs Inc New	0.0005	0.0003	0.0005	139.4K	0.0000	0.00
LLDTF	Lloyds Bkng Grp Plc Ord	1.523	1.523	1.523	700	-0.067	4.23
LLESF	Lend Lease Crp Stpld Secs	2.100	2.100	2.100	42.3K	-0.050	2.33
LLESY	Lendlease Corp Ltd S/Adr	2.240	2.240	2.240	2.0K	0.140	6.67
LLKKF	Lake Resources N L	0.0400	0.0315	0.0360	49.1K	-0.0021	5.51
LLLI	Lamperd Less Lethal Inc	0.0032	0.0024	0.0032	22.0K	-0.0004	11.11
LLYVB	Liberty Live Hldgs Inc B	102.5	102.5	102.5	200	7.1	7.42
LMCUF		8.000	7.796	7.900	23.0K	0.250	3.27
LMED	Catalyst Crew Techs Corp	0.4900	0.4602	0.4700	56.3K	-0.0012	0.25
LMEDD		0.6128	0.5851	0.6015	95.8K	0.0000	NaN
LMEFF	Laurion Mnrls Expl Ord	0.1000	0.0918	0.1000	2.2K	0.0012	1.21
LMGIF	Lumine Group Inc Sub Vtg	18.13	17.91	17.91	12.1K	-0.09	0.47
LMLLF	Pharmadrug Inc	0.0055	0.0055	0.0055	3.3K	0.0005	10.00
LMMFF	Lithium Australia Ltd	0.0054	0.0054	0.0054	8.9K	0.0013	31.71
LMMY	L A M Y	0.0318	0.0120	0.0194	1.3M	-0.0136	41.21
LMPMF	Lee & Man Paper MFG Ltd	0.5376	0.4909	0.5376	2.2K	0.0226	5.69
LMPMY	Lee & Man Paper MFG S/Adr	4.650	4.650	4.650	200	-1.000	17.70
LMPX	Lmp Automotive Holdings Inc	0.0950	0.0950	0.0950	1.5K	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	12.11	11.41	11.51	342.6K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0923	0.0864	0.0879	3.8K	-0.0005	0.57
LMRXF	Laramide Resource Ltd	0.5315	0.5185	0.5190	20.4K	-0.0210	3.89
LMSQF	Latin Metals Inc	0.1954	0.1741	0.1810	37.3K	-0.0055	2.95
LMTI	Laser Master International Inc	0.3700	0.3700	0.3700	2.0K	0.0000	0.00
LNBY	Landbay Inc	0.0030	0.0030	0.0030	17.0K	0.0000	0.00
LNDMY	Lundin Mining Corp	26.50	26.50	26.50	100	1.75	7.07
LNGNF	Lng Energy Group Corp	0.0001	0.0001	0.0001	15.1K	-0.0050	98.04
LNGPF	Longfor Group Hldgs Ltd	0.8167	0.8167	0.8167	100	-0.0648	7.35
LNMG	Linike Medical Group Ltd	0.0050	0.0050	0.0050	200	-0.0005	9.09
LNNGF	Li Ning CO Ltd Ord	1.760	1.760	1.760	1.1K	0.110	6.67
LNNGY	Li Ning CO Ltd Unsp/Adr	43.57	43.00	43.49	13.3K	0.22	0.51
LNRCF	Lunr Royalties Corp	17.50	15.80	15.90	23.9K	-0.15	0.93
LNSPF	Londonmetric Property Plc	2.650	2.650	2.650	3.5K	0.060	2.32
LNTCY	Lens Technology CO ADR	11.90	11.90	11.90	100	1.29	12.16
LNTO	Lelantos Holdings Inc	0.0039	0.0032	0.0039	2.43M	0.0008	25.81
LNVGF	Lenovo Group Ltd Ord	3.848	3.750	3.848	13.2K	-0.083	2.10
LNVGY	Lenovo Group Ltd S/Adr	77.28	76.02	76.11	53.0K	-2.22	2.83
LNWO	Light & Wonder Inc	94.50	92.55	92.94	15.6K	0.44	0.48
LNXSF	Lanxess Ag Ord	16.65	16.65	16.65	500	-0.15	0.89
LNXSY	Lanxess Ag Usp/Adr	3.260	3.260	3.260	600	0.048	1.48
LNZNF	Lenzing Ag Ord	27.07	27.07	27.07	100	-0.94	3.36
LOBEF	Lobe Sciences Ltd	0.0624	0.0512	0.0616	40.5K	0.0016	2.67
LOBLY	Loblaw Compnies Ltd U/Adr	11.18	11.18	11.18	500	0.00	0.00
LOCLW	Local Bounti Corp Wts	0.0005	0.0005	0.0005	38.9K	-0.0018	78.26
LOCM	Local Corp	0.0002	0.0002	0.0002	3.5K	0.0001	100.00
LODFF	Lode Gold Resources Inc	0.3024	0.2970	0.2970	48.0K	-0.0112	3.63
LOECF	Logan Energy Corp	0.8300	0.8100	0.8100	55.9K	0.0348	4.49
LOGC	Contextlogic Holdings Inc	13.25	12.62	12.84	54.3K	0.22	1.74
LOGN	Logansport Fincl Corp	37.14	37.03	37.03	300	0.00	0.00
LOMEF	Black Spruce Expl Inc	0.0293	0.0293	0.0293	10.0K	0.0046	18.62
LOMLF	Lion One Metals Ltd	0.1388	0.1290	0.1354	417.5K	-0.0020	1.46
LONKF	Lonking Holdings Ltd	0.3868	0.3868	0.3868	400	0.0289	8.68
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	71.5K	0.0000	0.00
LOTMY	Lottomatica Grp Spa U/Adr	29.74	29.51	29.74	4.0K	0.71	2.43
LOTT	Appyea Inc	0.0088	0.0086	0.0086	5.5K	-0.0007	7.53
LOVFF	Cannara Biotech Inc	1.450	1.450	1.450	5.2K	0.018	1.26
LPGCY	Laopu Gold CO Ltd ADR	3.970	3.970	3.970	2.5K	-0.010	0.25
LPIX	Logipix International Cp	6.432	6.432	6.432	100	0.992	18.24
LPKFF	Lpkf Laser & Elect Ag Ord	15.89	14.78	14.83	48.2K	-1.00	6.29
LPKGF	Lupaka Gold Corp	0.2006	0.2006	0.2006	1.1K	0.0013	0.65
LPPI	Leep Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
LPSIF	Legend Power Sys Inc	0.2199	0.1557	0.1722	4.0K	0.0021	1.23
LQID	Kurv Enhanced Short Maturity ETF	24.96	24.94	24.94	15.7K	0.00	0.00
LQMT	Liquidmetal Techs Inc	0.2343	0.2200	0.2298	323.7K	0.0123	5.66
LQRCF	Black Mammoth Metals Ord	2.960	2.925	2.928	5.3K	-0.072	2.40
LQWC	Lifequest World Cp	0.0103	0.0098	0.0098	10.1K	-0.0007	6.67
LQWDF	Lqwd Technologies Corp	0.5763	0.5763	0.5763	500	0.0156	2.78
LRAXF	Lara Exploration Ltd	3.450	3.050	3.440	4.4K	0.140	4.24
LRBI	Lake Ridge Bancorp Inc	162.0	162.0	162.0	2.0K	0.6	0.37
LRCDF	Laurentian Bk Cda Que	28.88	28.84	28.88	1.1K	0.16	0.57
LRDC	Laredo Oil Inc	0.7290	0.6550	0.7000	38.7K	0.0150	2.19
LRDJF	ST James Gold Corp	0.0510	0.0510	0.0510	100	-0.0051	9.09
LRDSF	Lords & Co. Worldwide Hldgs Inc	0.0001	0.0001	0.0001	100	-0.0007	77.78
LRKKF	Lark Distilling CO Ltd	0.6200	0.6200	0.6200	1.0K	-0.0041	0.66
LRLCF	L'Oreal CO EUR Ord	454.3	437.3	441.4	100	-3.2	0.73
LRLCY	L'Oreal Unsp/Adr	90.75	90.03	90.15	98.5K	0.78	0.87
LRRIF	Lion Rock Resources Inc	0.1903	0.1705	0.1723	113.1K	-0.0008	0.46
LRVTF	Larvotto Resources Ltd	0.9015	0.9015	0.9015	2.0K	-0.0485	5.11
LSANF	Los Andes Copper Ltd	9.514	9.450	9.450	4.6K	-0.060	0.63
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LSDIF	Lucy Scientific Discovery Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
LSEB	Lseb Creative Corp	0.4400	0.4400	0.4400	1.0K	0.0000	0.00
LSEGY	London Stock Exchg S/Adr	30.51	30.27	30.46	1.21M	0.28	0.93
LSFG	Lifestore Fincl Grp Inc	59.95	59.95	59.95	400	0.05	0.08
LSGOF	Land Securities Grp New	9.720	9.720	9.720	1.1K	0.065	0.67
LSHGF	Louis Hachette Group	2.100	2.100	2.100	700	-0.040	1.87
LSMLF	Lodestar Minerals Ltd	0.0190	0.0100	0.0180	505.0K	-0.0020	10.00
LSRCF	Lasertec Corp	209.1	209.1	209.1	800	-47.5	18.51
LSRCY	Lasertec Corp Unsp/Adr	43.55	42.23	42.23	49.2K	-0.98	2.27
LSSTF		8.050	8.050	8.050	100	-0.090	1.11
LTAFF		1.120	1.120	1.120	2.0K	0.030	2.79
LTCEF	Lotus Creek Expl Inc	2.630	2.600	2.630	2.0K	-0.038	1.41
LTCH	Latch Inc	0.1890	0.1600	0.1745	58.6K	0.0238	15.79
LTCN	Grayscale Litecoin TR Ltc	3.840	3.530	3.620	158.2K	-0.010	0.28
LTCP	Life's Time Capsule Svcs	0.0070	0.0070	0.0070	9.0K	0.0031	79.49
LTEC	Loud Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LTESF	Leet Inc	0.0012	0.0012	0.0012	48.7K	-0.0288	96.00
LTGHF	Life Healthcare Group Holdings Ltd	0.6900	0.6900	0.6900	600	0.0000	0.00
LTGHY	Life Hlthcre Grp Usp/Adr	2.940	2.870	2.880	26.4K	-0.010	0.35
LTHCF	Lithium Ionic Corp	0.4466	0.4466	0.4466	5.0K	-0.0342	7.11
LTHIF	Inzinc Mining Ltd Ord	0.0750	0.0470	0.0750	9.2K	0.0599	396.69
LTMCF	Lithium Chile Inc	0.3125	0.3125	0.3125	17.1K	0.0006	0.19
LTNC	Labor Smart Inc	0.0002	0.0001	0.0002	25.48M	0.0000	0.00
LTOUF	Larsen & Toubro S/Gdr 1	40.91	40.91	40.91	700	-1.04	2.48
LTRBF	Latrobe Magnesium Ltd	0.0088	0.0060	0.0060	10.2K	-0.0039	39.39
LTRE	Learning Tree International Inc	0.5000	0.5000	0.5000	14.1K	-0.1550	23.66
LTSAP	Osaic Financial Services Inc	20.09	19.85	20.08	2.0K	0.02	0.10
LTSRF	Lotus Resources Ltd	0.2135	0.1877	0.1900	82.9K	-0.0100	5.00
LTSSF	Lotus Bakeries NV Ord	14,267	14,267	14,267	100	630	4.62
LTSV	Lightstone Value Plus IV	3.000	3.000	3.000	12.3K	0.000	0.00
LTUM	Lithium Corp	0.0500	0.0453	0.0464	38.3K	0.0002	0.43
LTUS	Lotus Pharms Inc	0.0030	0.0030	0.0030	10.0K	-0.0005	14.29
LUCMF	Luca Mining Corp.	0.8005	0.7493	0.7800	887.9K	-0.0148	1.86
LUCN	Lucent Inc	4.000	4.000	4.000	200	-1.950	32.77
LUCRF	Lucara Diamond Corp	0.1221	0.1201	0.1201	3.6K	0.0011	0.92
LUDG	Ludwig Enterprises	0.0121	0.0100	0.0100	69.7K	-0.0086	46.24
LUFFF	Herbal Dispatch Inc	0.0253	0.0253	0.0253	300	0.0032	14.48
LUGDF	Lundin Gold Inc	75.80	71.04	72.15	49.7K	-3.16	4.20
LUMB	Lumbee Guaranty Bk	13.49	13.49	13.49	500	0.24	1.81
LUNA	Luna Innovations Incorporated	1.360	1.350	1.360	56.2K	0.000	0.00
LUNMF	Lundin Mining Corp	28.44	27.75	27.97	646.9K	-0.31	1.09
LUOYF	Luoyang Glass Company Ltd	0.3411	0.3011	0.3411	400	0.1336	29.69
LUVU	Luvu Brands Inc	0.0307	0.0307	0.0307	1.0K	0.0007	2.33
LUXFF	Luxxfolio Hldgs Inc	0.3479	0.2700	0.2902	81.3K	0.0111	3.98
LUXMF	Luxor Metals Ltd	0.1068	0.1068	0.1068	800	-0.0032	2.91
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	200	0.0000	0.00
LVGI	Limitless Venture Grp Inc	0.0004	0.0003	0.0004	19.3K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2340	0.2271	0.2340	78.0K	0.0090	4.00
LVMHF	Lvmh-Moet Hnsy L Vutn	538.8	528.9	531.8	2.5K	9.7	1.86
LVMUY	Lvmh-Moet H/L/V Unsp/Adr	107.1	105.8	106.6	400.5K	2.4	2.28
LVRLF	Cordovacann Corp	0.0500	0.0398	0.0500	14.1K	0.0000	0.00
LVROF		0.0010	0.0010	0.0010	57.1K	-0.0090	90.00
LVVV	Livewire Ergogenics Inc	0.0004	0.0003	0.0004	1.56M	0.0000	0.00
LVWD	Liveworld Inc	0.1370	0.1250	0.1370	8.4K	0.0083	6.45
LVXFF	Leviathan Metals Corp	0.3852	0.3510	0.3807	129.3K	0.0099	2.67
LWSCF	Sienna Sr Living Inc	15.37	15.34	15.34	1.1K	-0.28	1.78
LXEIF		0.1490	0.1490	0.1490	5.0K	0.0190	14.62
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
LXORF	Lyxor Index Fund	1,314	1,314	1,314	100	44	3.50
LYBC	Lyons Bancorp Inc	64.99	59.99	64.00	3.4K	4.90	8.29
LYOPF	Lycopodium Ltd	14.20	14.20	14.20	100	1.04	7.86
LYSCF	Lynas Corp Ltd New	11.56	11.40	11.46	19.7K	-0.29	2.47
LYSDY	Lynas Rare Earths S/Adr	11.73	11.32	11.36	171.9K	-0.42	3.57
LYSFF	Leroy Seafood Grp Ord	4.440	4.440	4.440	2.0K	-0.020	0.45
LYSFY	Leroy Seafood Gp Unsp/Adr	10.000	9.500	9.500	600	0.620	6.98
LZAGF	Lonza Group Ag	743.5	706.5	706.5	100	-27.7	3.78
LZAGY	Lonza Group Ag Unsp/Adr	73.03	71.89	72.04	17.5K	-1.12	1.52
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
LZRFY	Localiza Rent A Car S/Adr	6.780	6.626	6.780	10.9K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES