| LABZF | Metasphere Labs Inc | 0.1739 | 0.1726 | 0.1739 | 15.5K | 0.0100 | | 6.10 | |
| LADX | Ladrx Corp | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0390 | | 78.00 | |
| LANRF | Lancaster Res Inc | 0.0250 | 0.0250 | 0.0250 | 900 | 0.0011 | | 4.60 | |
| LANZ | Lancer Orthodontics Inc | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0130 | | 48.15 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LBAS | Location Based Techs Inc | 0.0029 | 0.0026 | 0.0029 | 25.0K | 0.0000 | | 0.00 | |
| LBCMF | Copper Giant Res Corp | 0.5416 | 0.5147 | 0.5329 | 116.7K | 0.0129 | | 2.48 | |
| LBLCF | Lobalaw Cos Ltd Cda | 45.06 | 44.87 | 44.88 | 99.4K | 0.45 | | 1.02 | |
| LBNKF | Lithiumbank Res Corp | 0.4310 | 0.4094 | 0.4269 | 36.3K | -0.0131 | | 2.98 | |
| LBRA | 1847 Holdings Llc | 0.0200 | 0.0125 | 0.0125 | 171.4K | -0.0009 | | 6.72 | |
| LBRDB | Liberty Broadband Cp B | 38.50 | 35.00 | 38.50 | 400 | 4.50 | | 13.24 | |
| LBRG | Ladybug Res Group Inc | 0.0063 | 0.0063 | 0.0063 | 82.5K | -0.0007 | | 10.00 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0040 | | 66.67 | |
| LBSR | Liberty Star Uranm Metls | 0.0460 | 0.0368 | 0.0397 | 604.4K | -0.0013 | | 3.17 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LBUYD | Leafbuyer Technologies | 0.1211 | 0.1211 | 0.1211 | 200 | 0.0010 | | 0.83 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0002 | 0.0002 | 0.0002 | 2.1K | 0.0001 | | 100.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 8.2K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.2476 | 0.2400 | 0.2463 | 22.0K | -0.0019 | | 0.77 | |
| LCHD | Leader Capital Hldgs Cp | 0.0036 | 0.0036 | 0.0036 | 55.0K | -0.0010 | | 21.74 | |
| LCKYF | Golden Sky Minerals New | 0.1500 | 0.1500 | 0.1500 | 25.0K | -0.0500 | | 25.00 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 460.3 | 460.3 | 460.3 | 100 | 0.0 | | 0.00 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.237 | 8.237 | 8.237 | 200 | 0.337 | | 4.26 | |
| LCTC | Lifeloc Technologies Inc | 2.210 | 2.196 | 2.196 | 2.0K | -0.012 | | 0.53 | |
| LCXEF | Lycos Energy Inc | 1.390 | 1.351 | 1.360 | 9.7K | 0.040 | | 3.03 | |
| LCYFF | Legal & Gen Ucits ETF Plc | 35.07 | 35.07 | 35.07 | 2.0K | 0.00 | | 0.00 | |
| LDGYY | Landis Gyr Group Ag U/Adr | 15.00 | 15.00 | 15.00 | 100 | -2.50 | | 14.29 | |
| LDNXF | London Stock Exch Plc | 120.0 | 119.8 | 120.0 | 1.2K | 0.2 | | 0.13 | |
| LDSCY | Land Secs Grp Unsp/Adr | 9.010 | 8.550 | 8.550 | 91.4K | -0.230 | | 2.62 | |
| LDSN | Luduson G Inc | 0.0008 | 0.0008 | 0.0008 | 400 | -0.0004 | | 33.33 | |
| LDSVF | Lindt & Sprungli Ag | 11,850 | 11,850 | 11,850 | 100 | -50 | | 0.42 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.0946 | 0.0946 | 0.0946 | 105.6K | 0.0208 | | 28.18 | |
| LEAT | Leatt Corp | 11.97 | 11.85 | 11.85 | 2.6K | -0.02 | | 0.17 | |
| LECBF | Lepanto Consol Mng B | 0.0010 | 0.0010 | 0.0010 | 216.6K | -0.0090 | | 90.00 | |
| LECRF | Leocor Mng Inc | 0.0695 | 0.0687 | 0.0687 | 39.0K | -0.0009 | | 1.29 | |
| LEEEF | Leef Brands Inc | 0.1900 | 0.1600 | 0.1682 | 598.5K | 0.0032 | | 1.94 | |
| LEEN | Leopard Energy Inc | 0.1375 | 0.1375 | 0.1375 | 400 | -0.0159 | | 10.37 | |
| LEFUF | Leons Furniture Ltd Ord | 18.07 | 18.07 | 18.07 | 1.4K | -0.07 | | 0.39 | |
| LEGIF | Leg Immobilien Se On | 63.50 | 63.00 | 63.05 | 5.6K | -6.65 | | 9.54 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0002 | | 16.67 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0011 | 0.0011 | 0.0011 | 400 | 0.0001 | | 10.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 1.2K | 0.0000 | | 0.00 | |
| LEJUY | Leju Holdings Limited | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials CO | 0.2090 | 0.2062 | 0.2062 | 1.2K | -0.0012 | | 0.58 | |
| LEXTF | Lexston Mining Corp | 0.0568 | 0.0252 | 0.0486 | 110.2K | 0.0211 | | 76.73 | |
| LFABF | Lifco Ab Share AK B | 28.36 | 28.36 | 28.36 | 100 | -1.84 | | 6.09 | |
| LFBCF | Life & Banc Split Corp A | 9.210 | 9.210 | 9.210 | 1.0K | 0.230 | | 2.56 | |
| LFCBY | Lifco Ab U/Adr | 15.61 | 15.60 | 15.61 | 1.4K | -0.60 | | 3.67 | |
| LFEV | Life Electric Vehicles | 1.250 | 1.250 | 1.250 | 600 | -0.005 | | 0.40 | |
| LFGP | Ledyard Fincl Group Inc | 17.00 | 16.85 | 17.00 | 31.5K | 0.10 | | 0.59 | |
| LFLRF | Lafleur Minerals Inc | 0.3500 | 0.3101 | 0.3322 | 133.7K | 0.0066 | | 2.03 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0317 | 0.0283 | 0.0317 | 500 | 0.0028 | | 9.69 | |
| LGBI | Cannabiz Mobile Inc | 0.0051 | 0.0001 | 0.0001 | 1.8M | 0.0000 | | 0.00 | |
| LGCFF | Lavras Gold Corp | 1.720 | 1.560 | 1.615 | 44.0K | 0.015 | | 0.92 | |
| LGCP | Legion Cap Corp | 0.0014 | 0.0014 | 0.0014 | 100 | -0.0002 | | 12.50 | |
| LGCXF | Lahontan Gold Corp | 0.3077 | 0.2780 | 0.2910 | 549.6K | -0.0073 | | 2.45 | |
| LGDDF | Lagardere Sa | 20.33 | 20.33 | 20.33 | 100 | -0.12 | | 0.59 | |
| LGDTF | Liberty Gold Corp Ord | 1.260 | 1.190 | 1.250 | 477.8K | 0.060 | | 5.04 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 10.070 | 9.930 | 9.950 | 59.7K | 0.337 | | 3.51 | |
| LGGNF | Legal&Genl Grp Plc | 3.840 | 3.632 | 3.632 | 2.4K | 0.052 | | 1.45 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 18.39 | 18.10 | 18.27 | 42.5K | 0.07 | | 0.38 | |
| LGMK | Logicmark Inc | 1.050 | 0.940 | 1.050 | 5.2K | 0.250 | | 31.23 | |
| LGMMY | Leg Immobilien Se | 16.21 | 16.21 | 16.21 | 200 | 6.94 | | 74.87 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0013 | 0.0013 | 0.0013 | 100.0K | -0.0003 | | 18.75 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 10.0K | 0.0004 | | 25.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0527 | 0.0527 | 0.0527 | 1.7K | -0.0123 | | 18.92 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0600 | 0.0600 | 0.0600 | 10.0K | 0.0000 | | 0.00 | |
| LGRDY | Legrand Sa Unsp/Adr | 34.63 | 34.16 | 34.16 | 68.2K | -0.11 | | 0.32 | |
| LGRVF | Legrand Sa | 178.8 | 178.8 | 178.8 | 300 | 8.5 | | 4.99 | |
| LGSXY | Light Sa S/Adr | 0.6426 | 0.4500 | 0.4500 | 9.7K | -0.1800 | | 28.57 | |
| LGYRF | Landis & Gyr Group Ag | 65.00 | 65.00 | 65.00 | 100 | 1.00 | | 1.56 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 400 | -0.0001 | | 9.09 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.151 | 3.151 | 3.151 | 9.9K | -0.099 | | 3.05 | |
| LHYFF | Lhyfe S A | 2.860 | 2.860 | 2.860 | 100 | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1417 | 0.1299 | 0.1417 | 2.1K | 0.0315 | | 28.58 | |
| LIBRF | Libra Energy Matls Inc | 0.1471 | 0.1471 | 0.1471 | 5.0K | -0.0119 | | 7.48 | |
| LICH | Livechain Inc | 0.0099 | 0.0099 | 0.0099 | 50.0K | -0.0017 | | 14.66 | |
| LICT | Lict Corp | 109.0 | 109.0 | 109.0 | 100 | -10741.0 | | 99.00 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | -0.0001 | | 50.00 | |
| LIFD | Lftd Partners Inc | 0.1800 | 0.1800 | 0.1800 | 100 | -0.0200 | | 10.00 | |
| LIFFF | Li-Ft Pwr Ltd | 4.950 | 4.550 | 4.550 | 1.7K | -0.490 | | 9.72 | |
| LIFNF | Lifenet Insurance Co. | 11.61 | 11.61 | 11.61 | 300 | 0.00 | | 0.00 | |
| LIFS | Life Stem Genetics Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LIFX | Life360 Inc Chess Dep Int | 14.27 | 14.27 | 14.27 | 106.5K | 1.73 | | 13.80 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 21.37 | 20.77 | 21.00 | 5.6K | 0.09 | | 0.45 | |
| LIGA | Lig Assets Inc | 0.0239 | 0.0211 | 0.0238 | 10.4K | 0.0012 | | 5.31 | |
| LILAB | Liberty Latin America B | 7.250 | 7.250 | 7.250 | 100 | 0.230 | | 3.28 | |
| LILIF | Argentina Lith & Energy | 0.0885 | 0.0784 | 0.0877 | 49.1K | 0.0028 | | 3.30 | |
| LILMF | Lilium N.V. | 0.0006 | 0.0001 | 0.0002 | 42.4K | 0.0001 | | 100.00 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 73.84 | 73.84 | 73.84 | 200 | 1.51 | | 2.08 | |
| LIMX | Limitless X Holdings Inc | 1.050 | 1.030 | 1.050 | 1.0K | 0.020 | | 1.94 | |
| LINIF | Lindian Resources Ltd | 0.5595 | 0.5579 | 0.5579 | 4.1K | -0.0621 | | 10.02 | |
| LINMF | Linear Minerals Corp | 0.0282 | 0.0159 | 0.0282 | 5.0K | 0.0015 | | 5.62 | |
| LINRF | Liontown Limited | 1.750 | 1.700 | 1.750 | 1.6K | 0.100 | | 6.06 | |
| LINS | Life Ins CO Ala | 44.01 | 44.01 | 44.01 | 100 | -4.52 | | 9.31 | |
| LIPO | Lipella Pharms Inc | 0.1275 | 0.1000 | 0.1000 | 25.9K | -0.0399 | | 28.52 | |
| LISMF | Lithium South Dev Corp | 0.3333 | 0.2952 | 0.3333 | 5.34M | 0.0171 | | 5.41 | |
| LITOF | Frontier Lithium Ord | 0.4182 | 0.3990 | 0.3990 | 168.0K | -0.0197 | | 4.71 | |
| LITSF | Lithos Group Ltd | 0.1001 | 0.1001 | 0.1001 | 100 | -0.0474 | | 32.14 | |
| LIVG | Livento Group Inc | 0.2700 | 0.1487 | 0.2700 | 2.4K | 0.0700 | | 35.00 | |
| LKCOF | Luokung Technology Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0024 | | 96.00 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 32.77 | 32.05 | 32.16 | 683.3K | -0.59 | | 1.80 | |
| LKREF | Link Rl Est Invt TR Uts | 5.360 | 5.360 | 5.360 | 1.9K | 0.160 | | 3.08 | |
| LKSGF | Luks Group Vietnam Hldgs | 0.1100 | 0.1100 | 0.1100 | 400 | 0.0080 | | 7.84 | |
| LKTEF | Lk Technology Hldgs Ltd | 0.4031 | 0.4031 | 0.4031 | 200 | 0.0000 | | NaN | |
| LKYRF | Locksley Resources Ltd | 0.0944 | 0.0850 | 0.0850 | 57.4K | 0.0015 | | 1.80 | |
| LLBO | Lifeline Biotechs Inc New | 0.0009 | 0.0003 | 0.0008 | 1.33M | -0.0001 | | 11.11 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.382 | 1.382 | 1.382 | 100 | 0.042 | | 3.16 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.075 | 2.000 | 2.075 | 400 | -0.025 | | 1.19 | |
| LLKKF | Lake Resources N L | 0.0636 | 0.0550 | 0.0600 | 494.3K | 0.0008 | | 1.35 | |
| LLLI | Lamperd Less Lethal Inc | 0.0043 | 0.0037 | 0.0043 | 2.4K | 0.0006 | | 16.22 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.000 | 2.000 | 2.000 | 8.0K | -0.144 | | 6.72 | |
| LMED | Catalyst Crew Techs Corp | 2.390 | 2.160 | 2.290 | 55.1K | 0.120 | | 5.53 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1546 | 0.1461 | 0.1546 | 6.5K | -0.0019 | | 1.21 | |
| LMGIF | Lumine Group Inc Sub Vtg | 16.27 | 15.55 | 15.67 | 38.2K | 0.67 | | 4.45 | |
| LMLLF | Pharmadrug Inc | 0.0076 | 0.0076 | 0.0076 | 500.0K | -0.0056 | | 42.42 | |
| LMMFF | Lithium Australia Ltd | 0.0060 | 0.0060 | 0.0060 | 100.0K | -0.0008 | | 11.76 | |
| LMMY | L A M Y | 0.3750 | 0.3750 | 0.3750 | 3.0K | 0.0050 | | 1.35 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 4.080 | 3.940 | 3.940 | 200 | -0.060 | | 1.50 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0000 | | 0.00 | |
| LMRI | Lumexa Imaging Holdings Inc | 8.040 | 7.645 | 7.780 | 633.6K | -0.013 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0546 | 0.0546 | 0.0546 | 10.0K | 0.0076 | | 16.17 | |
| LMRXF | Laramide Resource Ltd | 0.5139 | 0.5087 | 0.5087 | 2.8K | 0.0067 | | 1.33 | |
| LMSQF | Latin Metals Inc | 0.1734 | 0.1650 | 0.1686 | 57.1K | -0.0014 | | 0.82 | |
| LMTI | Laser Master International Inc | 0.3500 | 0.3100 | 0.3500 | 27.7K | 0.0000 | | 0.00 | |
| LNBY | Landbay Inc | 0.0023 | 0.0023 | 0.0023 | 100 | 0.0001 | | 4.55 | |
| LNDAF | Linea Directa Aseguradora | 1.430 | 1.400 | 1.400 | 27.2K | -0.020 | | 1.41 | |
| LNDMY | Lundin Mining Corp | 28.00 | 28.00 | 28.00 | 100 | 1.00 | | 3.70 | |
| LNGNF | Lng Energy Group Corp | 0.0090 | 0.0090 | 0.0090 | 1.3K | -0.0249 | | 73.45 | |
| LNGWS | Arrived Homes Llc | 7.000 | 6.300 | 6.300 | 900 | 0.000 | | NaN | |
| LNNGF | Li Ning CO Ltd Ord | 2.050 | 2.050 | 2.050 | 2.0K | -0.550 | | 21.15 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 58.34 | 55.81 | 58.10 | 5.6K | 1.14 | | 2.00 | |
| LNRCF | Lunr Royalties Corp | 17.49 | 16.00 | 16.00 | 22.4K | 0.20 | | 1.27 | |
| LNSPF | Londonmetric Property Plc | 2.560 | 2.560 | 2.560 | 100 | -0.143 | | 5.27 | |
| LNTCY | Lens Technology CO ADR | 12.38 | 12.38 | 12.38 | 100 | 0.00 | | NaN | |
| LNTO | Lelantos Holdings Inc | 0.0174 | 0.0158 | 0.0172 | 2.7K | 0.0014 | | 8.86 | |
| LNVGF | Lenovo Group Ltd Ord | 3.180 | 2.630 | 3.085 | 404.5K | 0.555 | | 21.93 | |
| LNVGY | Lenovo Group Ltd S/Adr | 64.70 | 60.88 | 61.60 | 193.7K | 10.88 | | 21.45 | |
| LNWO | Light & Wonder Inc | 83.50 | 82.39 | 83.00 | 20.6K | 1.82 | | 2.24 | |
| LNXSF | Lanxess Ag Ord | 20.80 | 20.80 | 20.80 | 400 | -0.93 | | 4.29 | |
| LNXSY | Lanxess Ag Usp/Adr | 3.990 | 3.990 | 3.990 | 800 | 0.180 | | 4.72 | |
| LNZNF | Lenzing Ag Ord | 28.61 | 28.55 | 28.61 | 300 | 1.81 | | 6.77 | |
| LOBEF | Lobe Sciences Ltd | 0.0880 | 0.0722 | 0.0761 | 72.6K | -0.0097 | | 11.31 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 13.37 | 13.37 | 13.37 | 300 | 0.95 | | 7.65 | |
| LOCLW | Local Bounti Corp Wts | 0.0020 | 0.0020 | 0.0020 | 83.3K | 0.0000 | | 0.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2381 | 0.2332 | 0.2354 | 19.8K | 0.0134 | | 6.04 | |
| LOECF | Logan Energy Corp | 0.6473 | 0.6362 | 0.6392 | 32.2K | -0.0008 | | 0.13 | |
| LOGC | Contextlogic Holdings Inc | 8.980 | 8.700 | 8.980 | 136.8K | 0.180 | | 2.05 | |
| LOGN | Logansport Fincl Corp | 32.30 | 32.30 | 32.30 | 300 | 0.00 | | 0.00 | |
| LOIMF | Loomis Ab | 46.72 | 46.72 | 46.72 | 200 | 0.07 | | 0.14 | |
| LOMEF | Black Spruce Expl Inc | 0.0508 | 0.0508 | 0.0508 | 100 | 0.0033 | | 6.95 | |
| LOMLF | Lion One Metals Ltd | 0.1160 | 0.1075 | 0.1100 | 422.5K | -0.0026 | | 2.31 | |
| LOQPF | Accesso Technology Grp | 3.500 | 3.500 | 3.500 | 5.0K | 0.120 | | 3.55 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 102.4 | 102.4 | 102.4 | 200 | -12.2 | | 10.61 | |
| LOTE | Lot78 Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | -0.0001 | | 50.00 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 30.14 | 29.45 | 29.64 | 91.1K | 0.27 | | 0.91 | |
| LOVFF | Cannara Biotech Inc | 1.232 | 1.211 | 1.232 | 1.3K | -0.008 | | 0.65 | |
| LOWLF | Lowell Farms Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0001 | | 100.00 | |
| LPGCY | Laopu Gold CO Ltd ADR | 6.758 | 6.593 | 6.758 | 500 | 0.428 | | 6.76 | |
| LPIX | Logipix International Cp | 2.175 | 2.130 | 2.175 | 400 | -1.805 | | 45.34 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 27.53 | 25.00 | 25.28 | 165.2K | -2.57 | | 9.23 | |
| LPKGF | Lupaka Gold Corp | 0.2774 | 0.2774 | 0.2774 | 500 | 0.2164 | | 354.75 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0827 | 0.0827 | 0.0827 | 24.5K | -0.0215 | | 20.63 | |
| LPUGF | Laopu Gold CO Ltd | 74.66 | 74.50 | 74.50 | 2.8K | 0.00 | | NaN | |
| LQID | LIQUID AUDIO INC | 25.07 | 25.06 | 25.07 | 6.7K | 0.00 | | 0.00 | |
| LQMT | Liquidmetal Techs Inc | 0.1433 | 0.1388 | 0.1425 | 378.6K | -0.0005 | | 0.35 | |
| LQRCF | Black Mammoth Metals Ord | 2.600 | 2.270 | 2.565 | 13.1K | -0.015 | | 0.58 | |
| LQWC | Lifequest World Cp | 0.0168 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| LQWDF | Lqwd Technologies Corp | 0.6949 | 0.6375 | 0.6949 | 11.4K | -0.0141 | | 1.99 | |
| LRAXF | Lara Exploration Ltd | 2.950 | 2.780 | 2.850 | 7.0K | -0.021 | | 0.71 | |
| LRBI | Lake Ridge Bancorp Inc | 144.0 | 144.0 | 144.0 | 500 | 0.5 | | 0.35 | |
| LRCDF | Laurentian Bk Cda Que | 29.17 | 29.17 | 29.17 | 100 | -0.18 | | 0.61 | |
| LRDC | Laredo Oil Inc | 0.8500 | 0.7703 | 0.8499 | 14.7K | -0.0001 | | 0.01 | |
| LRDJF | ST James Gold Corp | 0.0782 | 0.0782 | 0.0782 | 5.4K | 0.0006 | | 0.77 | |
| LRGR | Luminar Media Group Inc | 0.2399 | 0.2300 | 0.2399 | 3.4K | 0.0099 | | 4.30 | |
| LRKKF | Lark Distilling CO Ltd | 0.5621 | 0.5621 | 0.5621 | 100 | -0.0188 | | 3.24 | |
| LRLCF | L'Oreal CO EUR Ord | 453.6 | 442.4 | 446.0 | 700 | 1.6 | | 0.35 | |
| LRLCY | L'Oreal Unsp/Adr | 91.12 | 89.30 | 89.32 | 229.7K | -0.83 | | 0.92 | |
| LRRIF | Lion Rock Resources Inc | 0.1595 | 0.1278 | 0.1531 | 756.0K | 0.0218 | | 16.60 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2550 | 0.2550 | 0.2550 | 10.0K | -0.0450 | | 15.00 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.9500 | 0.9051 | 0.9500 | 741.0K | 0.0700 | | 7.95 | |
| LSANF | Los Andes Copper Ltd | 10.15 | 9.71 | 10.15 | 3.7K | 0.01 | | 0.10 | |
| LSBCF | Lakeshore Biopharma CO | 0.3000 | 0.1000 | 0.1000 | 300 | 0.0200 | | 25.00 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| LSDAF | Lassonde Industries Inc | 156.9 | 156.9 | 156.9 | 100 | 3.8 | | 2.49 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LSEB | Lseb Creative Corp | 0.5952 | 0.5952 | 0.5952 | 2.5K | -0.4048 | | 40.48 | |
| LSEGY | London Stock Exchg S/Adr | 30.83 | 30.19 | 30.39 | 721.0K | 0.36 | | 1.20 | |
| LSGOF | Land Securities Grp New | 7.968 | 7.968 | 7.968 | 200 | -0.378 | | 4.52 | |
| LSHGF | Louis Hachette Group | 1.650 | 1.650 | 1.650 | 55.4K | -0.010 | | 0.60 | |
| LSRBF | Laserbond Ltd | 0.4500 | 0.4500 | 0.4500 | 3.0K | 0.0000 | | 0.00 | |
| LSRCF | Lasertec Corp | 260.0 | 251.8 | 260.0 | 100 | 30.4 | | 13.26 | |
| LSRCY | Lasertec Corp Unsp/Adr | 50.82 | 50.30 | 50.66 | 52.7K | -0.55 | | 1.07 | |
| LTAFF | | 1.500 | 1.500 | 1.500 | 1.0K | 0.000 | | 0.00 | |
| LTCEF | Lotus Creek Expl Inc | 2.703 | 2.670 | 2.690 | 10.3K | -0.088 | | 3.15 | |
| LTCH | Latch Inc | 0.2000 | 0.1400 | 0.1550 | 106.6K | 0.0000 | | 0.00 | |
| LTCHW | Latch Inc | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 3.830 | 3.700 | 3.755 | 92.3K | -0.015 | | 0.40 | |
| LTCP | Life's Time Capsule Svcs | 0.0061 | 0.0044 | 0.0061 | 15.0K | 0.0010 | | 19.61 | |
| LTEC | Loud Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LTGHF | Life Healthcare Group Holdings Ltd | 0.8150 | 0.8150 | 0.8150 | 100 | 0.0000 | | 0.00 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.750 | 2.570 | 2.585 | 26.0K | 0.025 | | 0.97 | |
| LTHCF | Lithium Ionic Corp | 0.7761 | 0.7400 | 0.7761 | 4.5K | 0.0579 | | 8.06 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0430 | 0.0420 | 0.0420 | 219.0K | -0.0010 | | 2.33 | |
| LTMCF | Lithium Chile Inc | 0.5038 | 0.4433 | 0.4959 | 22.1K | -0.0071 | | 1.41 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0001 | 4.95M | -0.0001 | | 50.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 43.80 | 43.80 | 43.80 | 600 | 2.85 | | 6.96 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0135 | 0.0120 | 0.0120 | 40.0K | -0.0030 | | 20.00 | |
| LTSAP | Osaic Financial Services Inc | 20.25 | 19.88 | 19.88 | 1.1K | -0.12 | | 0.60 | |
| LTSRF | Lotus Resources Ltd | 0.4767 | 0.4705 | 0.4767 | 10.1K | 0.0067 | | 1.43 | |
| LTUM | Lithium Corp | 0.0590 | 0.0566 | 0.0590 | 123.8K | 0.0025 | | 4.42 | |
| LTUS | Lotus Pharms Inc | 0.0036 | 0.0036 | 0.0036 | 8.0K | -0.0014 | | 28.00 | |
| LUCMF | Luca Mining Corp. | 0.9500 | 0.8843 | 0.9008 | 653.4K | -0.0460 | | 4.86 | |
| LUCN | Lucent Inc | 7.500 | 6.740 | 7.000 | 700 | 0.000 | | 0.00 | |
| LUCRF | Lucara Diamond Corp | 0.1516 | 0.1516 | 0.1516 | 200 | -0.0005 | | 0.33 | |
| LUDG | Ludwig Enterprises | 0.0350 | 0.0285 | 0.0350 | 54.0K | 0.0075 | | 27.27 | |
| LUFFF | Herbal Dispatch Inc | 0.0518 | 0.0453 | 0.0456 | 134.6K | -0.0052 | | 10.24 | |
| LUGDF | Lundin Gold Inc | 67.91 | 62.77 | 66.69 | 270.3K | 4.06 | | 6.49 | |
| LUMB | Lumbee Guaranty Bk | 13.99 | 13.99 | 13.99 | 100 | 0.00 | | 0.00 | |
| LUNA | Luna Innovations Incorporated | 1.350 | 1.140 | 1.350 | 78.6K | 0.200 | | 17.39 | |
| LUNMF | Lundin Mining Corp | 30.41 | 29.50 | 29.91 | 325.7K | -0.30 | | 0.99 | |
| LUOYF | Luoyang Glass Company Ltd | 0.4574 | 0.4574 | 0.4574 | 200 | 0.1336 | | 29.69 | |
| LUVU | Luvu Brands Inc | 0.0311 | 0.0300 | 0.0300 | 15.3K | -0.0012 | | 3.85 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1839 | 0.1628 | 0.1650 | 4.5K | -0.0102 | | 5.82 | |
| LUXHQ | Luxurban Hotels Inc | 0.0026 | 0.0026 | 0.0026 | 500 | 0.0016 | | 160.00 | |
| LUXMF | Luxor Metals Ltd | 0.1150 | 0.1150 | 0.1150 | 5.0K | 0.0001 | | 0.09 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0004 | | 80.00 | |
| LVCE | Livecare Inc | 0.0058 | 0.0058 | 0.0058 | 2.0K | 0.0000 | | 0.00 | |
| LVCLF | Algorae Pharmaceticls Ltd | 0.0084 | 0.0084 | 0.0084 | 10.0K | 0.0049 | | 140.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 282.6K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2482 | 0.2141 | 0.2216 | 83.4K | 0.0076 | | 3.55 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 571.7 | 550.5 | 551.9 | 2.2K | -10.1 | | 1.80 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 112.7 | 110.4 | 110.6 | 302.2K | -1.4 | | 1.22 | |
| LVRLF | Cordovacann Corp | 0.0458 | 0.0458 | 0.0458 | 10.0K | 0.0108 | | 30.86 | |
| LVROF | | 0.1000 | 0.0855 | 0.0855 | 1.9K | -0.0136 | | 13.72 | |
| LVRWF | | 0.0010 | 0.0010 | 0.0010 | 1.7K | -0.0001 | | 9.09 | |
| LVVV | Livewire Ergogenics Inc | 0.0005 | 0.0004 | 0.0005 | 140.2K | 0.0001 | | 25.00 | |
| LVWD | Liveworld Inc | 0.1154 | 0.1100 | 0.1149 | 112.5K | 0.0088 | | 8.29 | |
| LVXFF | Leviathan Metals Corp | 0.5495 | 0.4913 | 0.5495 | 102.2K | 0.0333 | | 6.45 | |
| LWCL | Lewis & Clark Bancorp | 6.250 | 6.250 | 6.250 | 400 | -0.250 | | 3.85 | |
| LWSCF | Sienna Sr Living Inc | 15.38 | 15.38 | 15.38 | 100 | -0.24 | | 1.54 | |
| LXEIF | | 0.1211 | 0.0700 | 0.1211 | 14.0K | 0.0000 | | NaN | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 51.18 | 51.17 | 51.17 | 400 | -0.01 | | 0.02 | |
| LYPHF | Luye Pharma Group Ltd | 0.3278 | 0.3278 | 0.3278 | 1.2M | 0.0328 | | 11.12 | |
| LYSCF | Lynas Corp Ltd New | 13.75 | 13.26 | 13.74 | 24.7K | 0.09 | | 0.62 | |
| LYSDY | Lynas Rare Earths S/Adr | 13.77 | 13.56 | 13.71 | 290.2K | 0.05 | | 0.37 | |
| LYSFF | Leroy Seafood Grp Ord | 4.930 | 4.930 | 4.930 | 100 | -0.020 | | 0.40 | |
| LYTHF | Lytus Techs Hldgs Ptv | 11.70 | 11.70 | 11.70 | 100 | 0.00 | | 0.00 | |
| LZAGF | Lonza Group Ag | 667.3 | 625.9 | 651.1 | 100 | 1.7 | | 0.26 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 64.40 | 63.89 | 63.99 | 46.5K | -0.12 | | 0.19 | |
| LZGI | Lzg International Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 8.800 | 8.250 | 8.320 | 17.5K | -0.261 | | 3.04 | |